| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.90 | 32.96 | 32.34 | 32.50 | 1,337,422 |
| 11th Dec 2025 (Thu) | 32.845 | 33.04 | 32.59 | 33.03 | 670,518 |
| 10th Dec 2025 (Wed) | 32.84 | 33.07 | 32.70 | 32.98 | 782,668 |
| 9th Dec 2025 (Tue) | 32.86 | 32.98 | 32.79 | 32.92 | 566,750 |
| 8th Dec 2025 (Mon) | 33.04 | 33.09 | 32.78 | 32.91 | 1,319,903 |
| 5th Dec 2025 (Fri) | 32.99 | 33.12 | 32.89 | 32.99 | 714,280 |
| 4th Dec 2025 (Thu) | 32.94 | 32.94 | 32.70 | 32.89 | 828,479 |
| 3rd Dec 2025 (Wed) | 32.685 | 32.89 | 32.59 | 32.84 | 287,541 |
| 2nd Dec 2025 (Tue) | 32.78 | 32.97 | 32.68 | 32.78 | 440,024 |
| 1st Dec 2025 (Mon) | 32.545 | 32.78 | 32.47 | 32.66 | 410,369 |
| 28th Nov 2025 (Fri) | 32.71 | 32.81 | 32.67 | 32.80 | 127,740 |
| 27th Nov 2025 (Thu) | 32.575 | 32.71 | 32.47 | 32.63 | 359,697 |
| 26th Nov 2025 (Wed) | 32.575 | 32.71 | 32.47 | 32.63 | 526,137 |
| 25th Nov 2025 (Tue) | 32.07 | 32.465 | 31.78 | 32.41 | 543,098 |
| 24th Nov 2025 (Mon) | 31.64 | 32.20 | 31.64 | 32.13 | 818,319 |
| 21st Nov 2025 (Fri) | 31.26 | 31.71 | 30.90 | 31.37 | 839,848 |
| 20th Nov 2025 (Thu) | 32.45 | 32.47 | 32.415 | 31.78 | 18,209 |
| 19th Nov 2025 (Wed) | 31.64 | 32.08 | 31.53 | 31.78 | 765,119 |
| 18th Nov 2025 (Tue) | 31.75 | 31.89 | 31.315 | 31.58 | 574,580 |
| 17th Nov 2025 (Mon) | 32.08 | 32.38 | 31.76 | 31.98 | 834,991 |
| 14th Nov 2025 (Fri) | 31.75 | 32.50 | 31.655 | 32.26 | 640,659 |
| 13th Nov 2025 (Thu) | 32.78 | 32.785 | 32.14 | 32.25 | 668,187 |
| 12th Nov 2025 (Wed) | 33.20 | 33.20 | 32.82 | 33.00 | 505,170 |
| 11th Nov 2025 (Tue) | 32.95 | 33.08 | 32.81 | 33.04 | 363,705 |
| 10th Nov 2025 (Mon) | 32.82 | 33.14 | 32.77 | 33.07 | 450,966 |
| 7th Nov 2025 (Fri) | 32.205 | 32.37 | 31.75 | 32.36 | 804,663 |
| 6th Nov 2025 (Thu) | 32.93 | 32.94 | 32.34 | 32.43 | 463,080 |
| 5th Nov 2025 (Wed) | 32.895 | 33.19 | 32.79 | 33.00 | 297,243 |
| 4th Nov 2025 (Tue) | 33.65 | 33.65 | 33.52 | 33.52 | 0 |
| 3rd Nov 2025 (Mon) | 33.65 | 33.665 | 33.38 | 33.52 | 440,409 |
| 31st Oct 2025 (Fri) | 33.64 | 33.64 | 33.23 | 33.38 | 288,420 |
| 30th Oct 2025 (Thu) | 33.48 | 33.545 | 33.18 | 33.18 | 511,835 |
| 29th Oct 2025 (Wed) | 33.67 | 33.73 | 33.39 | 33.69 | 463,614 |
| 28th Oct 2025 (Tue) | 33.435 | 33.61 | 33.31 | 33.50 | 504,339 |
| 27th Oct 2025 (Mon) | 33.095 | 33.26 | 33.04 | 33.23 | 284,145 |
| 24th Oct 2025 (Fri) | 32.605 | 32.77 | 32.59 | 32.69 | 391,509 |
| 23rd Oct 2025 (Thu) | 32.06 | 32.39 | 32.06 | 32.34 | 563,014 |
| 22nd Oct 2025 (Wed) | 32.38 | 32.38 | 31.78 | 32.07 | 72,219 |
| 21st Oct 2025 (Tue) | 32.335 | 32.42 | 32.25 | 32.33 | 399,040 |
| 20th Oct 2025 (Mon) | 32.09 | 32.39 | 32.09 | 32.33 | 529,424 |
| 17th Oct 2025 (Fri) | 31.59 | 31.98 | 31.53 | 31.92 | 1,054,710 |
| 16th Oct 2025 (Thu) | 32.06 | 32.20 | 31.53 | 31.74 | 407,489 |
| 15th Oct 2025 (Wed) | 32.09 | 32.20 | 31.61 | 31.93 | 708,589 |
| 14th Oct 2025 (Tue) | 31.67 | 32.03 | 31.37 | 31.77 | 564,079 |
| 13th Oct 2025 (Mon) | 31.94 | 32.085 | 31.80 | 32.04 | 1,143,931 |