| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.95 | 29.51 | 28.80 | 29.42 | 941,990 |
| 2nd Apr 2026 (Thu) | 28.95 | 29.51 | 28.80 | 29.42 | 941,990 |
| 1st Apr 2026 (Wed) | 29.37 | 29.60 | 29.22 | 29.41 | 635,418 |
| 31st Mar 2026 (Tue) | 28.48 | 29.20 | 28.44 | 29.13 | 1,155,576 |
| 30th Mar 2026 (Mon) | 28.40 | 28.46 | 27.96 | 28.10 | 548,164 |
| 27th Mar 2026 (Fri) | 28.705 | 28.705 | 28.14 | 28.19 | 1,014,902 |
| 26th Mar 2026 (Thu) | 29.29 | 29.45 | 28.87 | 28.88 | 1,036,834 |
| 25th Mar 2026 (Wed) | 29.67 | 29.82 | 29.45 | 29.54 | 892,225 |
| 24th Mar 2026 (Tue) | 29.48 | 29.56 | 29.32 | 29.36 | 427,924 |
| 23rd Mar 2026 (Mon) | 29.775 | 30.04 | 29.62 | 29.70 | 612,497 |
| 20th Mar 2026 (Fri) | 29.70 | 29.705 | 29.11 | 29.29 | 900,748 |
| 19th Mar 2026 (Thu) | 29.70 | 29.94 | 29.605 | 29.80 | 700,197 |
| 18th Mar 2026 (Wed) | 30.21 | 30.34 | 29.925 | 29.94 | 547,254 |
| 17th Mar 2026 (Tue) | 30.37 | 30.54 | 30.27 | 30.34 | 903,413 |
| 16th Mar 2026 (Mon) | 30.18 | 30.44 | 30.155 | 30.27 | 442,910 |
| 13th Mar 2026 (Fri) | 30.37 | 30.48 | 29.87 | 29.91 | 1,284,855 |
| 12th Mar 2026 (Thu) | 30.57 | 30.62 | 30.24 | 30.24 | 1,110,082 |
| 11th Mar 2026 (Wed) | 30.885 | 31.05 | 30.64 | 30.80 | 339,351 |
| 10th Mar 2026 (Tue) | 30.915 | 31.07 | 30.695 | 30.82 | 1,268,170 |
| 9th Mar 2026 (Mon) | 30.23 | 30.97 | 30.10 | 30.90 | 554,992 |
| 6th Mar 2026 (Fri) | 30.57 | 30.78 | 30.44 | 30.53 | 420,836 |
| 5th Mar 2026 (Thu) | 30.86 | 31.105 | 30.65 | 30.97 | 296,365 |
| 4th Mar 2026 (Wed) | 30.715 | 31.07 | 30.68 | 30.96 | 1,145,330 |
| 3rd Mar 2026 (Tue) | 30.285 | 30.73 | 30.055 | 30.64 | 820,110 |
| 2nd Mar 2026 (Mon) | 30.29 | 30.92 | 30.26 | 30.82 | 1,010,536 |
| 27th Feb 2026 (Fri) | 30.58 | 30.765 | 30.50 | 30.74 | 1,621,962 |
| 26th Feb 2026 (Thu) | 30.79 | 30.96 | 30.68 | 30.96 | 707,158 |
| 25th Feb 2026 (Wed) | 30.83 | 31.20 | 30.83 | 31.20 | 0 |
| 24th Feb 2026 (Tue) | 30.83 | 30.83 | 30.80 | 30.80 | 0 |
| 23rd Feb 2026 (Mon) | 30.83 | 30.87 | 30.36 | 30.48 | 800,028 |
| 20th Feb 2026 (Fri) | 30.54 | 31.01 | 30.50 | 30.91 | 1,251,966 |
| 19th Feb 2026 (Thu) | 30.56 | 30.73 | 30.47 | 30.65 | 1,157,263 |
| 18th Feb 2026 (Wed) | 30.58 | 30.89 | 30.51 | 30.71 | 652,775 |
| 17th Feb 2026 (Tue) | 30.315 | 30.66 | 30.09 | 30.53 | 1,077,327 |
| 16th Feb 2026 (Mon) | 30.545 | 30.70 | 30.32 | 30.43 | 637,150 |
| 13th Feb 2026 (Fri) | 30.545 | 30.70 | 30.32 | 30.43 | 637,150 |
| 12th Feb 2026 (Thu) | 31.23 | 31.27 | 30.45 | 30.51 | 522,860 |
| 11th Feb 2026 (Wed) | 31.46 | 31.50 | 30.97 | 31.13 | 578,812 |
| 10th Feb 2026 (Tue) | 31.485 | 31.57 | 31.26 | 31.28 | 795,753 |
| 9th Feb 2026 (Mon) | 31.07 | 31.53 | 30.98 | 31.42 | 683,784 |
| 6th Feb 2026 (Fri) | 30.65 | 31.19 | 30.60 | 31.11 | 450,924 |