| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.65 | 31.19 | 30.60 | 31.11 | 450,924 |
| 5th Feb 2026 (Thu) | 30.73 | 30.91 | 30.40 | 30.46 | 964,809 |
| 4th Feb 2026 (Wed) | 31.45 | 31.45 | 30.79 | 31.08 | 1,731,960 |
| 3rd Feb 2026 (Tue) | 32.115 | 32.12 | 31.17 | 31.44 | 972,993 |
| 2nd Feb 2026 (Mon) | 31.85 | 32.18 | 31.85 | 32.07 | 637,371 |
| 30th Jan 2026 (Fri) | 32.10 | 32.22 | 31.86 | 32.00 | 441,895 |
| 29th Jan 2026 (Thu) | 32.47 | 32.475 | 31.67 | 32.24 | 296,405 |
| 28th Jan 2026 (Wed) | 32.67 | 32.67 | 32.40 | 32.56 | 488,684 |
| 27th Jan 2026 (Tue) | 32.55 | 32.64 | 32.47 | 32.56 | 514,575 |
| 26th Jan 2026 (Mon) | 32.34 | 32.57 | 32.32 | 32.46 | 272,608 |
| 23rd Jan 2026 (Fri) | 32.20 | 32.44 | 32.15 | 32.31 | 596,719 |
| 22nd Jan 2026 (Thu) | 32.18 | 32.25 | 32.04 | 32.18 | 1,018,311 |
| 21st Jan 2026 (Wed) | 31.64 | 32.11 | 31.515 | 31.90 | 1,108,043 |
| 20th Jan 2026 (Tue) | 31.77 | 31.97 | 31.52 | 31.59 | 917,205 |
| 19th Jan 2026 (Mon) | 32.555 | 32.57 | 32.31 | 32.36 | 796,464 |
| 16th Jan 2026 (Fri) | 32.555 | 32.57 | 32.31 | 32.36 | 796,464 |
| 15th Jan 2026 (Thu) | 32.66 | 32.67 | 32.38 | 32.44 | 995,830 |
| 14th Jan 2026 (Wed) | 32.61 | 32.63 | 32.19 | 32.43 | 1,206,194 |
| 13th Jan 2026 (Tue) | 32.89 | 32.98 | 32.65 | 32.91 | 883,430 |
| 12th Jan 2026 (Mon) | 32.68 | 33.00 | 32.68 | 32.91 | 428,719 |
| 9th Jan 2026 (Fri) | 32.73 | 32.92 | 32.60 | 32.86 | 528,528 |
| 8th Jan 2026 (Thu) | 32.88 | 32.88 | 32.58 | 32.69 | 955,650 |
| 7th Jan 2026 (Wed) | 32.86 | 33.135 | 32.82 | 32.92 | 688,927 |
| 6th Jan 2026 (Tue) | 32.76 | 32.85 | 32.635 | 32.84 | 573,713 |
| 5th Jan 2026 (Mon) | 32.72 | 32.83 | 32.67 | 32.73 | 706,865 |
| 2nd Jan 2026 (Fri) | 32.855 | 32.97 | 32.325 | 32.50 | 1,317,491 |
| 1st Jan 2026 (Thu) | 32.89 | 32.90 | 32.605 | 32.62 | 1,133,409 |
| 31st Dec 2025 (Wed) | 32.89 | 32.90 | 32.605 | 32.62 | 1,133,409 |
| 30th Dec 2025 (Tue) | 32.88 | 32.98 | 32.855 | 32.88 | 644,321 |
| 29th Dec 2025 (Mon) | 32.895 | 32.99 | 32.83 | 32.93 | 638,789 |
| 26th Dec 2025 (Fri) | 33.13 | 33.18 | 33.06 | 33.09 | 526,634 |
| 25th Dec 2025 (Thu) | 33.02 | 33.11 | 32.99 | 33.11 | 327,947 |
| 24th Dec 2025 (Wed) | 33.02 | 33.11 | 32.99 | 33.11 | 327,947 |
| 23rd Dec 2025 (Tue) | 32.77 | 33.04 | 32.77 | 33.03 | 567,165 |
| 22nd Dec 2025 (Mon) | 32.845 | 32.86 | 32.74 | 32.83 | 696,079 |
| 19th Dec 2025 (Fri) | 32.36 | 32.62 | 32.355 | 32.63 | 726,751 |
| 18th Dec 2025 (Thu) | 32.18 | 32.39 | 32.07 | 32.21 | 790,554 |
| 17th Dec 2025 (Wed) | 32.45 | 32.46 | 31.79 | 31.80 | 2,035,390 |
| 16th Dec 2025 (Tue) | 32.21 | 32.47 | 32.125 | 32.40 | 1,804,857 |
| 15th Dec 2025 (Mon) | 32.71 | 32.71 | 32.26 | 32.33 | 2,015,860 |
| 12th Dec 2025 (Fri) | 32.90 | 32.96 | 32.34 | 32.50 | 1,337,422 |
| 11th Dec 2025 (Thu) | 32.845 | 33.04 | 32.59 | 33.03 | 670,518 |
| 10th Dec 2025 (Wed) | 32.84 | 33.07 | 32.70 | 32.98 | 782,668 |
| 9th Dec 2025 (Tue) | 32.86 | 32.98 | 32.79 | 32.92 | 566,750 |
| 8th Dec 2025 (Mon) | 33.04 | 33.09 | 32.78 | 32.91 | 1,319,903 |