| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.86 | 32.015 | 31.79 | 31.99 | 729,564 |
| 18th Sep 2025 (Thu) | 31.76 | 31.89 | 31.67 | 31.73 | 919,491 |
| 17th Sep 2025 (Wed) | 31.66 | 31.68 | 31.26 | 31.55 | 688,863 |
| 16th Sep 2025 (Tue) | 31.76 | 31.76 | 31.65 | 31.68 | 402,738 |
| 15th Sep 2025 (Mon) | 31.565 | 31.72 | 31.565 | 31.71 | 487,268 |
| 12th Sep 2025 (Fri) | 31.375 | 31.49 | 31.31 | 31.43 | 756,604 |
| 11th Sep 2025 (Thu) | 31.25 | 31.35 | 31.14 | 31.32 | 936,344 |
| 10th Sep 2025 (Wed) | 31.26 | 31.26 | 31.01 | 31.11 | 768,579 |
| 9th Sep 2025 (Tue) | 31.04 | 31.11 | 30.89 | 31.10 | 499,492 |
| 8th Sep 2025 (Mon) | 30.95 | 31.07 | 30.93 | 30.99 | 481,922 |
| 5th Sep 2025 (Fri) | 31.07 | 31.08 | 30.56 | 30.80 | 851,487 |
| 4th Sep 2025 (Thu) | 30.595 | 30.83 | 30.50 | 30.83 | 405,016 |
| 3rd Sep 2025 (Wed) | 30.50 | 30.62 | 30.385 | 30.56 | 615,900 |
| 2nd Sep 2025 (Tue) | 30.03 | 30.28 | 29.92 | 30.27 | 829,177 |
| 1st Sep 2025 (Mon) | 30.76 | 30.76 | 30.43 | 30.52 | 738,189 |
| 29th Aug 2025 (Fri) | 30.76 | 30.76 | 30.43 | 30.52 | 738,189 |
| 28th Aug 2025 (Thu) | 30.685 | 30.90 | 30.61 | 30.86 | 608,578 |
| 27th Aug 2025 (Wed) | 30.58 | 30.705 | 30.52 | 30.66 | 453,679 |
| 26th Aug 2025 (Tue) | 30.43 | 30.60 | 30.38 | 30.60 | 361,239 |
| 25th Aug 2025 (Mon) | 30.44 | 30.595 | 30.39 | 30.44 | 872,957 |
| 22nd Aug 2025 (Fri) | 30.06 | 30.60 | 29.991 | 30.49 | 613,136 |
| 21st Aug 2025 (Thu) | 30.05 | 30.15 | 29.90 | 30.01 | 730,383 |
| 20th Aug 2025 (Wed) | 30.235 | 30.235 | 29.74 | 30.12 | 538,009 |
| 19th Aug 2025 (Tue) | 30.70 | 30.70 | 30.25 | 30.32 | 468,661 |
| 18th Aug 2025 (Mon) | 30.675 | 30.74 | 30.62 | 30.73 | 474,839 |
| 15th Aug 2025 (Fri) | 30.815 | 30.815 | 30.63 | 30.71 | 458,944 |
| 14th Aug 2025 (Thu) | 30.64 | 30.82 | 30.63 | 30.75 | 464,805 |
| 13th Aug 2025 (Wed) | 30.825 | 30.87 | 30.63 | 30.72 | 588,368 |
| 12th Aug 2025 (Tue) | 30.479 | 30.695 | 30.30 | 30.69 | 457,169 |
| 11th Aug 2025 (Mon) | 30.38 | 30.55 | 30.27 | 30.33 | 763,716 |
| 8th Aug 2025 (Fri) | 30.25 | 30.41 | 30.22 | 30.39 | 622,709 |
| 7th Aug 2025 (Thu) | 30.40 | 30.43 | 29.94 | 30.18 | 519,015 |
| 6th Aug 2025 (Wed) | 29.90 | 30.23 | 29.88 | 30.22 | 456,700 |
| 5th Aug 2025 (Tue) | 30.13 | 30.17 | 29.83 | 29.86 | 320,523 |
| 4th Aug 2025 (Mon) | 29.805 | 30.11 | 29.805 | 30.11 | 529,726 |
| 1st Aug 2025 (Fri) | 29.84 | 29.84 | 29.40 | 29.54 | 452,215 |
| 31st Jul 2025 (Thu) | 30.705 | 30.705 | 30.16 | 30.22 | 783,918 |
| 30th Jul 2025 (Wed) | 30.22 | 30.34 | 30.04 | 30.24 | 377,669 |
| 29th Jul 2025 (Tue) | 30.40 | 30.43 | 30.125 | 30.14 | 699,047 |
| 28th Jul 2025 (Mon) | 30.27 | 30.33 | 30.21 | 30.30 | 473,643 |
| 25th Jul 2025 (Fri) | 30.10 | 30.27 | 30.09 | 30.21 | 548,209 |
| 24th Jul 2025 (Thu) | 30.04 | 30.12 | 29.97 | 30.06 | 477,504 |
| 23rd Jul 2025 (Wed) | 29.82 | 29.94 | 29.70 | 29.94 | 639,504 |
| 22nd Jul 2025 (Tue) | 29.84 | 29.84 | 29.505 | 29.69 | 403,694 |