| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.71 | 25.965 | 25.71 | 25.97 | 188,160 |
| 5th Feb 2026 (Thu) | 25.465 | 25.59 | 25.33 | 25.39 | 276,220 |
| 4th Feb 2026 (Wed) | 25.935 | 25.97 | 25.62 | 25.72 | 535,465 |
| 3rd Feb 2026 (Tue) | 25.63 | 25.73 | 25.47 | 25.67 | 345,408 |
| 2nd Feb 2026 (Mon) | 25.44 | 25.615 | 25.43 | 25.61 | 394,553 |
| 30th Jan 2026 (Fri) | 25.71 | 25.74 | 25.38 | 25.44 | 298,999 |
| 29th Jan 2026 (Thu) | 25.895 | 25.91 | 25.49 | 25.80 | 200,315 |
| 28th Jan 2026 (Wed) | 25.695 | 25.72 | 25.52 | 25.84 | 373,040 |
| 27th Jan 2026 (Tue) | 25.68 | 25.87 | 25.68 | 25.84 | 762,631 |
| 26th Jan 2026 (Mon) | 25.45 | 25.505 | 25.405 | 25.43 | 395,752 |
| 23rd Jan 2026 (Fri) | 25.085 | 25.32 | 25.05 | 25.30 | 413,622 |
| 22nd Jan 2026 (Thu) | 25.14 | 25.195 | 25.08 | 25.15 | 422,177 |
| 21st Jan 2026 (Wed) | 24.88 | 25.10 | 24.78 | 25.06 | 215,614 |
| 20th Jan 2026 (Tue) | 24.77 | 24.915 | 24.72 | 24.77 | 412,716 |
| 19th Jan 2026 (Mon) | 25.07 | 25.095 | 24.98 | 25.10 | 325,546 |
| 16th Jan 2026 (Fri) | 25.07 | 25.095 | 24.98 | 25.10 | 325,546 |
| 15th Jan 2026 (Thu) | 25.09 | 25.11 | 25.015 | 25.05 | 450,741 |
| 14th Jan 2026 (Wed) | 24.98 | 25.005 | 24.915 | 25.01 | 349,733 |
| 13th Jan 2026 (Tue) | 24.96 | 24.96 | 24.82 | 25.02 | 635,367 |
| 12th Jan 2026 (Mon) | 24.92 | 25.02 | 24.915 | 25.02 | 424,763 |
| 9th Jan 2026 (Fri) | 24.74 | 24.87 | 24.74 | 24.86 | 390,823 |
| 8th Jan 2026 (Thu) | 24.52 | 24.63 | 24.52 | 24.63 | 436,827 |
| 7th Jan 2026 (Wed) | 24.68 | 24.68 | 24.585 | 24.62 | 629,472 |
| 6th Jan 2026 (Tue) | 24.68 | 24.735 | 24.655 | 24.73 | 532,533 |
| 5th Jan 2026 (Mon) | 24.45 | 24.66 | 24.435 | 24.63 | 806,438 |
| 2nd Jan 2026 (Fri) | 24.34 | 24.355 | 24.22 | 24.36 | 477,921 |
| 1st Jan 2026 (Thu) | 24.15 | 24.15 | 24.04 | 24.04 | 1,187,182 |
| 31st Dec 2025 (Wed) | 24.15 | 24.15 | 24.04 | 24.04 | 1,187,182 |
| 30th Dec 2025 (Tue) | 24.21 | 24.265 | 24.185 | 24.20 | 533,389 |
| 29th Dec 2025 (Mon) | 24.15 | 24.20 | 24.105 | 24.17 | 562,402 |
| 26th Dec 2025 (Fri) | 24.16 | 24.205 | 24.135 | 24.21 | 695,995 |
| 25th Dec 2025 (Thu) | 24.09 | 24.155 | 24.09 | 24.14 | 267,414 |
| 24th Dec 2025 (Wed) | 24.09 | 24.155 | 24.09 | 24.14 | 267,414 |
| 23rd Dec 2025 (Tue) | 24.05 | 24.10 | 24.035 | 24.09 | 540,108 |
| 22nd Dec 2025 (Mon) | 23.86 | 23.935 | 23.855 | 23.92 | 304,337 |
| 19th Dec 2025 (Fri) | 23.78 | 23.905 | 23.78 | 23.83 | 411,918 |
| 18th Dec 2025 (Thu) | 23.71 | 23.80 | 23.64 | 23.70 | 225,536 |
| 17th Dec 2025 (Wed) | 23.65 | 23.70 | 23.50 | 23.51 | 947,696 |
| 16th Dec 2025 (Tue) | 23.74 | 23.765 | 23.60 | 23.67 | 1,499,975 |
| 15th Dec 2025 (Mon) | 23.865 | 23.885 | 23.75 | 23.81 | 870,706 |
| 12th Dec 2025 (Fri) | 23.81 | 23.82 | 23.555 | 23.66 | 472,305 |
| 11th Dec 2025 (Thu) | 23.72 | 23.83 | 23.705 | 23.81 | 746,043 |
| 10th Dec 2025 (Wed) | 24.12 | 24.405 | 24.115 | 24.37 | 877,449 |
| 9th Dec 2025 (Tue) | 24.14 | 24.20 | 24.09 | 24.10 | 387,535 |
| 8th Dec 2025 (Mon) | 24.22 | 24.22 | 24.09 | 24.12 | 448,548 |