| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.195 | 23.235 | 23.155 | 23.21 | 353,344 |
| 18th Sep 2025 (Thu) | 23.21 | 23.31 | 23.16 | 23.29 | 486,478 |
| 17th Sep 2025 (Wed) | 23.255 | 23.39 | 23.11 | 23.20 | 421,891 |
| 16th Sep 2025 (Tue) | 23.32 | 23.32 | 23.225 | 23.30 | 616,540 |
| 15th Sep 2025 (Mon) | 23.26 | 23.33 | 23.235 | 23.34 | 406,407 |
| 12th Sep 2025 (Fri) | 23.15 | 23.185 | 23.095 | 23.15 | 468,516 |
| 11th Sep 2025 (Thu) | 23.11 | 23.25 | 23.11 | 23.25 | 318,624 |
| 10th Sep 2025 (Wed) | 23.03 | 23.07 | 22.96 | 22.98 | 285,889 |
| 9th Sep 2025 (Tue) | 22.96 | 23.00 | 22.92 | 22.97 | 510,200 |
| 8th Sep 2025 (Mon) | 22.97 | 23.04 | 22.92 | 23.04 | 358,592 |
| 5th Sep 2025 (Fri) | 22.90 | 22.95 | 22.75 | 22.82 | 442,106 |
| 4th Sep 2025 (Thu) | 22.61 | 22.72 | 22.60 | 22.72 | 261,378 |
| 3rd Sep 2025 (Wed) | 22.50 | 22.58 | 22.49 | 22.57 | 562,184 |
| 2nd Sep 2025 (Tue) | 22.40 | 22.54 | 22.37 | 22.53 | 721,484 |
| 1st Sep 2025 (Mon) | 22.70 | 22.745 | 22.665 | 22.71 | 432,501 |
| 29th Aug 2025 (Fri) | 22.70 | 22.745 | 22.665 | 22.71 | 432,501 |
| 28th Aug 2025 (Thu) | 22.815 | 22.86 | 22.79 | 22.84 | 251,727 |
| 27th Aug 2025 (Wed) | 22.61 | 22.75 | 22.59 | 22.75 | 485,209 |
| 26th Aug 2025 (Tue) | 22.73 | 22.78 | 22.71 | 22.78 | 433,350 |
| 25th Aug 2025 (Mon) | 22.96 | 22.98 | 22.77 | 22.78 | 319,487 |
| 22nd Aug 2025 (Fri) | 22.79 | 23.095 | 22.79 | 23.07 | 312,689 |
| 21st Aug 2025 (Thu) | 22.71 | 22.74 | 22.66 | 22.71 | 474,621 |
| 20th Aug 2025 (Wed) | 22.80 | 22.83 | 22.755 | 22.82 | 377,155 |
| 19th Aug 2025 (Tue) | 22.83 | 22.855 | 22.735 | 22.76 | 866,865 |
| 18th Aug 2025 (Mon) | 22.77 | 22.795 | 22.725 | 22.79 | 9,849,487 |
| 15th Aug 2025 (Fri) | 22.86 | 22.865 | 22.81 | 22.84 | 639,486 |
| 14th Aug 2025 (Thu) | 22.67 | 22.735 | 22.645 | 22.73 | 250,350 |
| 13th Aug 2025 (Wed) | 22.715 | 22.775 | 22.715 | 22.77 | 256,711 |
| 12th Aug 2025 (Tue) | 22.48 | 22.65 | 22.45 | 22.65 | 194,207 |
| 11th Aug 2025 (Mon) | 22.43 | 22.445 | 22.365 | 22.40 | 250,969 |
| 8th Aug 2025 (Fri) | 22.42 | 22.515 | 22.42 | 22.48 | 321,841 |
| 7th Aug 2025 (Thu) | 22.43 | 22.43 | 22.275 | 22.37 | 365,040 |
| 6th Aug 2025 (Wed) | 22.15 | 22.22 | 22.14 | 22.20 | 331,753 |
| 5th Aug 2025 (Tue) | 22.04 | 22.06 | 21.95 | 22.04 | 339,608 |
| 4th Aug 2025 (Mon) | 21.94 | 22.01 | 21.92 | 22.02 | 371,687 |
| 1st Aug 2025 (Fri) | 21.72 | 21.725 | 21.58 | 21.69 | 314,057 |
| 31st Jul 2025 (Thu) | 21.88 | 21.91 | 21.73 | 21.79 | 465,153 |
| 30th Jul 2025 (Wed) | 22.07 | 22.135 | 21.91 | 22.01 | 208,758 |
| 29th Jul 2025 (Tue) | 22.17 | 22.18 | 22.11 | 22.14 | 251,972 |
| 28th Jul 2025 (Mon) | 22.285 | 22.285 | 22.115 | 22.18 | 354,383 |
| 25th Jul 2025 (Fri) | 22.35 | 22.49 | 22.34 | 22.49 | 279,365 |
| 24th Jul 2025 (Thu) | 22.56 | 22.615 | 22.51 | 22.51 | 354,808 |
| 23rd Jul 2025 (Wed) | 22.47 | 22.68 | 22.445 | 22.69 | 870,787 |
| 22nd Jul 2025 (Tue) | 22.08 | 22.195 | 22.03 | 22.19 | 207,434 |