| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.81 | 23.82 | 23.555 | 23.66 | 472,305 |
| 11th Dec 2025 (Thu) | 23.72 | 23.83 | 23.705 | 23.81 | 746,043 |
| 10th Dec 2025 (Wed) | 24.12 | 24.405 | 24.115 | 24.37 | 877,449 |
| 9th Dec 2025 (Tue) | 24.14 | 24.20 | 24.09 | 24.10 | 387,535 |
| 8th Dec 2025 (Mon) | 24.22 | 24.22 | 24.09 | 24.12 | 448,548 |
| 5th Dec 2025 (Fri) | 24.24 | 24.28 | 24.16 | 24.19 | 380,877 |
| 4th Dec 2025 (Thu) | 24.19 | 24.215 | 24.11 | 24.15 | 419,624 |
| 3rd Dec 2025 (Wed) | 23.975 | 24.085 | 23.955 | 24.09 | 258,556 |
| 2nd Dec 2025 (Tue) | 23.955 | 23.965 | 23.87 | 23.95 | 353,125 |
| 1st Dec 2025 (Mon) | 23.905 | 23.975 | 23.85 | 23.86 | 379,241 |
| 28th Nov 2025 (Fri) | 23.865 | 23.985 | 23.865 | 24.00 | 276,273 |
| 27th Nov 2025 (Thu) | 23.745 | 23.935 | 23.745 | 23.90 | 146,713 |
| 26th Nov 2025 (Wed) | 23.745 | 23.935 | 23.745 | 23.90 | 438,085 |
| 25th Nov 2025 (Tue) | 23.445 | 23.63 | 23.375 | 23.63 | 430,950 |
| 24th Nov 2025 (Mon) | 23.26 | 23.395 | 23.23 | 23.38 | 559,272 |
| 21st Nov 2025 (Fri) | 23.15 | 23.36 | 23.06 | 23.31 | 282,970 |
| 20th Nov 2025 (Thu) | 23.45 | 23.485 | 23.44 | 23.30 | 1,125 |
| 19th Nov 2025 (Wed) | 23.33 | 23.425 | 23.19 | 23.30 | 341,737 |
| 18th Nov 2025 (Tue) | 23.32 | 23.435 | 23.215 | 23.37 | 99,835 |
| 17th Nov 2025 (Mon) | 23.77 | 23.845 | 23.54 | 23.62 | 188,908 |
| 14th Nov 2025 (Fri) | 23.79 | 23.98 | 23.76 | 23.93 | 304,672 |
| 13th Nov 2025 (Thu) | 24.20 | 24.22 | 23.93 | 23.97 | 185,613 |
| 12th Nov 2025 (Wed) | 24.17 | 24.27 | 24.17 | 24.26 | 317,725 |
| 11th Nov 2025 (Tue) | 24.01 | 24.12 | 24.01 | 24.09 | 208,092 |
| 10th Nov 2025 (Mon) | 23.84 | 23.955 | 23.77 | 23.94 | 237,469 |
| 7th Nov 2025 (Fri) | 23.44 | 23.645 | 23.40 | 23.66 | 182,726 |
| 6th Nov 2025 (Thu) | 23.68 | 23.69 | 23.51 | 23.58 | 127,073 |
| 5th Nov 2025 (Wed) | 23.55 | 23.72 | 23.55 | 23.69 | 292,689 |
| 4th Nov 2025 (Tue) | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 3rd Nov 2025 (Mon) | 23.82 | 23.845 | 23.74 | 23.83 | 275,265 |
| 31st Oct 2025 (Fri) | 23.79 | 23.795 | 23.68 | 23.76 | 458,834 |
| 30th Oct 2025 (Thu) | 23.76 | 23.885 | 23.75 | 23.80 | 369,355 |
| 29th Oct 2025 (Wed) | 24.045 | 24.06 | 23.79 | 23.91 | 398,861 |
| 28th Oct 2025 (Tue) | 23.97 | 24.07 | 23.95 | 24.03 | 340,273 |
| 27th Oct 2025 (Mon) | 23.99 | 24.03 | 23.96 | 24.03 | 231,217 |
| 24th Oct 2025 (Fri) | 23.82 | 23.87 | 23.81 | 23.85 | 151,472 |
| 23rd Oct 2025 (Thu) | 23.70 | 23.795 | 23.70 | 23.77 | 337,966 |
| 22nd Oct 2025 (Wed) | 23.66 | 23.71 | 23.545 | 23.66 | 69,294 |
| 21st Oct 2025 (Tue) | 23.71 | 23.735 | 23.64 | 23.64 | 261,370 |
| 20th Oct 2025 (Mon) | 23.75 | 23.87 | 23.75 | 23.86 | 299,965 |
| 17th Oct 2025 (Fri) | 23.53 | 23.65 | 23.50 | 23.64 | 231,459 |
| 16th Oct 2025 (Thu) | 23.66 | 23.72 | 23.535 | 23.61 | 308,136 |
| 15th Oct 2025 (Wed) | 23.47 | 23.54 | 23.35 | 23.50 | 334,486 |
| 14th Oct 2025 (Tue) | 23.08 | 23.395 | 23.06 | 23.33 | 260,698 |
| 13th Oct 2025 (Mon) | 23.16 | 23.27 | 23.14 | 23.25 | 533,263 |