| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.065 | 22.07 | 21.92 | 21.94 | 401,469 |
| 17th Jul 2025 (Thu) | 21.88 | 22.00 | 21.87 | 21.99 | 285,373 |
| 16th Jul 2025 (Wed) | 21.83 | 21.95 | 21.77 | 21.94 | 434,401 |
| 15th Jul 2025 (Tue) | 22.08 | 22.08 | 21.83 | 21.84 | 311,261 |
| 14th Jul 2025 (Mon) | 21.96 | 22.07 | 21.96 | 22.06 | 113,496 |
| 11th Jul 2025 (Fri) | 22.06 | 22.075 | 22.00 | 22.04 | 166,742 |
| 10th Jul 2025 (Thu) | 22.17 | 22.25 | 22.13 | 22.24 | 223,274 |
| 9th Jul 2025 (Wed) | 22.14 | 22.22 | 22.11 | 22.22 | 227,391 |
| 8th Jul 2025 (Tue) | 21.95 | 22.08 | 21.94 | 22.08 | 507,928 |
| 7th Jul 2025 (Mon) | 22.01 | 22.04 | 21.845 | 21.91 | 434,186 |
| 4th Jul 2025 (Fri) | 22.13 | 22.20 | 22.13 | 22.18 | 154,597 |
| 3rd Jul 2025 (Thu) | 22.13 | 22.20 | 22.13 | 22.18 | 154,597 |
| 2nd Jul 2025 (Wed) | 22.01 | 22.145 | 21.97 | 22.15 | 320,452 |
| 1st Jul 2025 (Tue) | 22.05 | 22.11 | 22.025 | 22.07 | 565,520 |
| 30th Jun 2025 (Mon) | 22.01 | 22.12 | 21.97 | 22.10 | 850,078 |
| 27th Jun 2025 (Fri) | 22.025 | 22.12 | 21.95 | 22.05 | 619,972 |
| 26th Jun 2025 (Thu) | 21.82 | 21.905 | 21.79 | 21.90 | 285,076 |
| 25th Jun 2025 (Wed) | 21.65 | 21.675 | 21.605 | 21.66 | 394,483 |
| 24th Jun 2025 (Tue) | 21.80 | 21.935 | 21.785 | 21.92 | 317,217 |
| 23rd Jun 2025 (Mon) | 21.35 | 21.625 | 21.35 | 21.63 | 2,186,259 |
| 20th Jun 2025 (Fri) | 21.67 | 21.67 | 21.48 | 21.49 | 331,475 |
| 19th Jun 2025 (Thu) | 21.69 | 21.78 | 21.625 | 21.67 | 414,554 |
| 18th Jun 2025 (Wed) | 21.69 | 21.78 | 21.625 | 21.67 | 414,554 |
| 17th Jun 2025 (Tue) | 21.81 | 21.81 | 21.60 | 21.61 | 394,516 |
| 16th Jun 2025 (Mon) | 21.99 | 22.08 | 21.885 | 21.90 | 341,230 |
| 13th Jun 2025 (Fri) | 21.79 | 21.915 | 21.745 | 21.80 | 406,518 |
| 12th Jun 2025 (Thu) | 22.01 | 22.075 | 22.00 | 22.06 | 249,935 |
| 11th Jun 2025 (Wed) | 21.95 | 21.995 | 21.88 | 21.90 | 373,773 |
| 10th Jun 2025 (Tue) | 21.92 | 21.935 | 21.855 | 21.91 | 196,295 |
| 9th Jun 2025 (Mon) | 21.84 | 21.93 | 21.82 | 21.87 | 288,793 |
| 6th Jun 2025 (Fri) | 21.825 | 21.87 | 21.80 | 21.86 | 431,791 |
| 5th Jun 2025 (Thu) | 21.855 | 21.87 | 21.735 | 21.79 | 342,220 |
| 4th Jun 2025 (Wed) | 21.73 | 21.83 | 21.73 | 21.78 | 295,919 |
| 3rd Jun 2025 (Tue) | 21.62 | 21.695 | 21.58 | 21.68 | 349,543 |
| 2nd Jun 2025 (Mon) | 21.63 | 21.83 | 21.59 | 21.83 | 308,834 |
| 30th May 2025 (Fri) | 21.56 | 21.61 | 21.44 | 21.57 | 920,864 |
| 29th May 2025 (Thu) | 21.60 | 21.60 | 21.47 | 21.56 | 558,004 |
| 28th May 2025 (Wed) | 21.505 | 21.525 | 21.44 | 21.48 | 823,644 |
| 27th May 2025 (Tue) | 21.65 | 21.71 | 21.64 | 21.67 | 512,752 |
| 26th May 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| 24th May 2025 (Sat) | 21.23 | 21.41 | 21.23 | 21.39 | 708,541 |
| 23rd May 2025 (Fri) | 21.23 | 21.41 | 21.23 | 21.37 | 708,541 |
| 22nd May 2025 (Thu) | 21.25 | 21.375 | 21.24 | 21.355 | 677,251 |
| 21st May 2025 (Wed) | 21.50 | 21.55 | 21.36 | 21.38 | 618,946 |
| 20th May 2025 (Tue) | 21.39 | 21.46 | 21.375 | 21.445 | 451,860 |
| 19th May 2025 (Mon) | 21.17 | 21.33 | 21.17 | 21.30 | 437,312 |