| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.26 | 27.28 | 26.96 | 27.02 | 919,889 |
| 17th Jul 2025 (Thu) | 26.91 | 27.18 | 26.91 | 27.14 | 1,082,127 |
| 16th Jul 2025 (Wed) | 26.90 | 26.995 | 26.70 | 26.93 | 414,636 |
| 15th Jul 2025 (Tue) | 27.275 | 27.325 | 26.87 | 26.87 | 812,770 |
| 14th Jul 2025 (Mon) | 27.31 | 27.38 | 27.13 | 27.31 | 856,993 |
| 11th Jul 2025 (Fri) | 27.40 | 27.41 | 27.24 | 27.33 | 724,276 |
| 10th Jul 2025 (Thu) | 27.24 | 27.59 | 27.18 | 27.51 | 525,615 |
| 9th Jul 2025 (Wed) | 27.34 | 27.40 | 27.14 | 27.29 | 761,148 |
| 8th Jul 2025 (Tue) | 27.04 | 27.39 | 27.00 | 27.32 | 897,309 |
| 7th Jul 2025 (Mon) | 27.27 | 27.28 | 26.90 | 27.06 | 1,222,676 |
| 4th Jul 2025 (Fri) | 27.35 | 27.39 | 27.285 | 27.35 | 306,270 |
| 3rd Jul 2025 (Thu) | 27.35 | 27.39 | 27.285 | 27.35 | 306,270 |
| 2nd Jul 2025 (Wed) | 27.15 | 27.32 | 27.05 | 27.31 | 805,199 |
| 1st Jul 2025 (Tue) | 26.495 | 27.23 | 26.49 | 27.05 | 983,984 |
| 30th Jun 2025 (Mon) | 26.405 | 26.525 | 26.375 | 26.50 | 1,064,406 |
| 27th Jun 2025 (Fri) | 26.405 | 26.51 | 26.28 | 26.39 | 1,583,954 |
| 26th Jun 2025 (Thu) | 26.27 | 26.41 | 26.27 | 26.39 | 837,950 |
| 25th Jun 2025 (Wed) | 26.41 | 26.41 | 26.165 | 26.20 | 1,291,106 |
| 24th Jun 2025 (Tue) | 26.69 | 26.79 | 26.65 | 26.74 | 1,413,303 |
| 23rd Jun 2025 (Mon) | 26.78 | 26.85 | 26.55 | 26.70 | 1,365,243 |
| 20th Jun 2025 (Fri) | 26.74 | 26.81 | 26.66 | 26.70 | 600,939 |
| 19th Jun 2025 (Thu) | 26.75 | 26.78 | 26.61 | 26.64 | 722,692 |
| 18th Jun 2025 (Wed) | 26.75 | 26.78 | 26.61 | 26.64 | 722,692 |
| 17th Jun 2025 (Tue) | 26.90 | 26.93 | 26.69 | 26.72 | 977,291 |
| 16th Jun 2025 (Mon) | 26.97 | 27.07 | 26.84 | 26.92 | 923,377 |
| 13th Jun 2025 (Fri) | 27.025 | 27.09 | 26.84 | 26.90 | 1,112,325 |
| 12th Jun 2025 (Thu) | 26.81 | 27.005 | 26.715 | 27.02 | 688,803 |
| 11th Jun 2025 (Wed) | 26.98 | 26.98 | 26.76 | 26.86 | 832,589 |
| 10th Jun 2025 (Tue) | 26.73 | 27.075 | 26.73 | 26.95 | 874,496 |
| 9th Jun 2025 (Mon) | 26.61 | 26.775 | 26.555 | 26.65 | 639,371 |
| 6th Jun 2025 (Fri) | 26.44 | 26.58 | 26.44 | 26.54 | 495,271 |
| 5th Jun 2025 (Thu) | 26.365 | 26.365 | 26.18 | 26.23 | 643,451 |
| 4th Jun 2025 (Wed) | 26.475 | 26.55 | 26.285 | 26.29 | 587,260 |
| 3rd Jun 2025 (Tue) | 26.19 | 26.49 | 26.07 | 26.44 | 536,585 |
| 2nd Jun 2025 (Mon) | 26.22 | 26.24 | 25.93 | 26.25 | 599,354 |
| 30th May 2025 (Fri) | 26.10 | 26.265 | 25.99 | 26.17 | 1,142,470 |
| 29th May 2025 (Thu) | 26.10 | 26.17 | 25.90 | 26.19 | 644,841 |
| 28th May 2025 (Wed) | 26.28 | 26.315 | 25.995 | 26.04 | 978,936 |
| 27th May 2025 (Tue) | 26.07 | 26.255 | 25.975 | 26.24 | 1,044,571 |
| 26th May 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 24th May 2025 (Sat) | 25.74 | 25.93 | 25.70 | 25.89 | 1,808,249 |
| 23rd May 2025 (Fri) | 25.74 | 25.93 | 25.70 | 25.93 | 1,808,249 |
| 22nd May 2025 (Thu) | 25.92 | 26.075 | 25.78 | 26.04 | 1,350,057 |
| 21st May 2025 (Wed) | 26.34 | 26.35 | 26.01 | 26.08 | 1,600,212 |
| 20th May 2025 (Tue) | 26.57 | 26.60 | 26.415 | 26.465 | 744,082 |
| 19th May 2025 (Mon) | 26.42 | 26.57 | 26.34 | 26.51 | 864,978 |