| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.50 | 27.505 | 27.28 | 27.33 | 978,346 |
| 18th Sep 2025 (Thu) | 27.48 | 27.52 | 27.36 | 27.45 | 602,066 |
| 17th Sep 2025 (Wed) | 27.439 | 27.73 | 27.36 | 27.47 | 539,331 |
| 16th Sep 2025 (Tue) | 27.375 | 27.49 | 27.30 | 27.42 | 769,599 |
| 15th Sep 2025 (Mon) | 27.50 | 27.515 | 27.285 | 27.34 | 973,076 |
| 12th Sep 2025 (Fri) | 27.68 | 27.73 | 27.48 | 27.48 | 787,297 |
| 11th Sep 2025 (Thu) | 27.50 | 27.75 | 27.48 | 27.72 | 695,962 |
| 10th Sep 2025 (Wed) | 27.42 | 27.53 | 27.27 | 27.50 | 405,196 |
| 9th Sep 2025 (Tue) | 27.415 | 27.535 | 27.415 | 27.45 | 782,871 |
| 8th Sep 2025 (Mon) | 27.605 | 27.605 | 27.27 | 27.44 | 658,371 |
| 5th Sep 2025 (Fri) | 27.67 | 27.83 | 27.50 | 27.64 | 751,967 |
| 4th Sep 2025 (Thu) | 27.61 | 27.70 | 27.52 | 27.69 | 573,881 |
| 3rd Sep 2025 (Wed) | 27.745 | 27.845 | 27.50 | 27.60 | 1,008,200 |
| 2nd Sep 2025 (Tue) | 27.89 | 27.945 | 27.71 | 27.84 | 838,706 |
| 1st Sep 2025 (Mon) | 27.825 | 27.99 | 27.82 | 27.92 | 666,540 |
| 29th Aug 2025 (Fri) | 27.825 | 27.99 | 27.82 | 27.92 | 666,540 |
| 28th Aug 2025 (Thu) | 27.915 | 27.915 | 27.68 | 27.82 | 635,111 |
| 27th Aug 2025 (Wed) | 27.73 | 27.92 | 27.71 | 27.87 | 531,450 |
| 26th Aug 2025 (Tue) | 27.74 | 27.82 | 27.67 | 27.75 | 991,916 |
| 25th Aug 2025 (Mon) | 27.91 | 27.92 | 27.75 | 27.77 | 520,673 |
| 22nd Aug 2025 (Fri) | 27.65 | 28.025 | 27.65 | 27.95 | 585,524 |
| 21st Aug 2025 (Thu) | 27.47 | 27.58 | 27.40 | 27.52 | 479,360 |
| 20th Aug 2025 (Wed) | 27.485 | 27.70 | 27.47 | 27.51 | 440,105 |
| 19th Aug 2025 (Tue) | 27.30 | 27.61 | 27.30 | 27.45 | 350,230 |
| 18th Aug 2025 (Mon) | 27.31 | 27.37 | 27.24 | 27.26 | 573,704 |
| 15th Aug 2025 (Fri) | 27.35 | 27.425 | 27.26 | 27.33 | 521,806 |
| 14th Aug 2025 (Thu) | 27.25 | 27.37 | 27.175 | 27.34 | 410,275 |
| 13th Aug 2025 (Wed) | 27.14 | 27.48 | 27.09 | 27.46 | 754,331 |
| 12th Aug 2025 (Tue) | 26.88 | 27.11 | 26.84 | 27.10 | 591,945 |
| 11th Aug 2025 (Mon) | 26.95 | 27.08 | 26.72 | 26.79 | 668,344 |
| 8th Aug 2025 (Fri) | 26.80 | 26.97 | 26.795 | 26.88 | 423,412 |
| 7th Aug 2025 (Thu) | 26.78 | 26.91 | 26.60 | 26.75 | 628,282 |
| 6th Aug 2025 (Wed) | 26.79 | 26.82 | 26.635 | 26.68 | 548,555 |
| 5th Aug 2025 (Tue) | 26.62 | 26.745 | 26.55 | 26.74 | 499,566 |
| 4th Aug 2025 (Mon) | 26.41 | 26.62 | 26.39 | 26.61 | 846,977 |
| 1st Aug 2025 (Fri) | 26.50 | 26.53 | 26.22 | 26.38 | 383,015 |
| 31st Jul 2025 (Thu) | 26.67 | 26.85 | 26.44 | 26.50 | 965,193 |
| 30th Jul 2025 (Wed) | 27.16 | 27.16 | 26.74 | 26.84 | 898,399 |
| 29th Jul 2025 (Tue) | 27.16 | 27.18 | 27.02 | 27.17 | 726,456 |
| 28th Jul 2025 (Mon) | 27.32 | 27.33 | 27.17 | 27.20 | 651,303 |
| 25th Jul 2025 (Fri) | 27.32 | 27.335 | 27.13 | 27.32 | 837,381 |
| 24th Jul 2025 (Thu) | 27.31 | 27.41 | 27.225 | 27.28 | 742,593 |
| 23rd Jul 2025 (Wed) | 27.24 | 27.40 | 27.19 | 27.38 | 936,479 |
| 22nd Jul 2025 (Tue) | 26.875 | 27.26 | 26.875 | 27.24 | 566,670 |