| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.46 | 30.63 | 30.39 | 30.56 | 790,527 |
| 2nd Apr 2026 (Thu) | 30.46 | 30.63 | 30.39 | 30.56 | 790,527 |
| 1st Apr 2026 (Wed) | 30.575 | 30.705 | 30.38 | 30.51 | 1,275,016 |
| 31st Mar 2026 (Tue) | 30.71 | 30.81 | 30.45 | 30.68 | 736,071 |
| 30th Mar 2026 (Mon) | 30.67 | 30.73 | 30.40 | 30.48 | 483,998 |
| 27th Mar 2026 (Fri) | 30.585 | 30.67 | 30.375 | 30.44 | 438,385 |
| 26th Mar 2026 (Thu) | 30.455 | 30.80 | 30.455 | 30.62 | 523,720 |
| 25th Mar 2026 (Wed) | 30.515 | 30.63 | 30.39 | 30.54 | 789,614 |
| 24th Mar 2026 (Tue) | 30.375 | 30.79 | 30.375 | 30.64 | 560,386 |
| 23rd Mar 2026 (Mon) | 30.665 | 30.825 | 30.51 | 30.54 | 520,058 |
| 20th Mar 2026 (Fri) | 30.61 | 30.72 | 30.23 | 30.39 | 571,908 |
| 19th Mar 2026 (Thu) | 30.53 | 30.73 | 30.48 | 30.59 | 410,613 |
| 18th Mar 2026 (Wed) | 30.885 | 30.93 | 30.55 | 30.58 | 604,548 |
| 17th Mar 2026 (Tue) | 31.08 | 31.165 | 30.93 | 30.95 | 1,402,991 |
| 16th Mar 2026 (Mon) | 30.93 | 30.995 | 30.83 | 30.87 | 825,185 |
| 13th Mar 2026 (Fri) | 30.925 | 31.06 | 30.76 | 30.80 | 1,058,370 |
| 12th Mar 2026 (Thu) | 30.845 | 31.10 | 30.75 | 30.82 | 748,031 |
| 11th Mar 2026 (Wed) | 30.865 | 31.025 | 30.82 | 31.00 | 397,147 |
| 10th Mar 2026 (Tue) | 30.94 | 31.16 | 30.82 | 30.90 | 542,865 |
| 9th Mar 2026 (Mon) | 30.975 | 31.07 | 30.62 | 31.02 | 268,313 |
| 6th Mar 2026 (Fri) | 31.105 | 31.14 | 30.785 | 31.13 | 236,507 |
| 5th Mar 2026 (Thu) | 31.445 | 31.52 | 31.06 | 31.26 | 135,303 |
| 4th Mar 2026 (Wed) | 31.58 | 31.62 | 31.28 | 31.54 | 1,948,532 |
| 3rd Mar 2026 (Tue) | 31.635 | 31.715 | 31.29 | 31.59 | 263,949 |
| 2nd Mar 2026 (Mon) | 31.92 | 31.94 | 31.62 | 31.86 | 294,614 |
| 27th Feb 2026 (Fri) | 31.50 | 31.78 | 31.40 | 31.77 | 608,320 |
| 26th Feb 2026 (Thu) | 31.45 | 31.545 | 31.425 | 31.51 | 496,033 |
| 25th Feb 2026 (Wed) | 31.55 | 31.55 | 31.51 | 31.51 | 0 |
| 24th Feb 2026 (Tue) | 31.55 | 31.64 | 31.55 | 31.64 | 0 |
| 23rd Feb 2026 (Mon) | 31.55 | 31.79 | 31.42 | 31.53 | 590,914 |
| 20th Feb 2026 (Fri) | 31.53 | 31.65 | 31.365 | 31.61 | 688,338 |
| 19th Feb 2026 (Thu) | 31.605 | 31.74 | 31.47 | 31.57 | 407,546 |
| 18th Feb 2026 (Wed) | 31.50 | 31.58 | 31.415 | 31.56 | 222,366 |
| 17th Feb 2026 (Tue) | 31.695 | 31.87 | 31.215 | 31.42 | 785,983 |
| 16th Feb 2026 (Mon) | 31.30 | 31.705 | 31.29 | 31.61 | 323,550 |
| 13th Feb 2026 (Fri) | 31.30 | 31.705 | 31.29 | 31.61 | 323,550 |
| 12th Feb 2026 (Thu) | 31.62 | 31.765 | 31.30 | 31.34 | 300,356 |
| 11th Feb 2026 (Wed) | 31.41 | 31.73 | 31.355 | 31.64 | 463,725 |
| 10th Feb 2026 (Tue) | 31.35 | 31.39 | 31.22 | 31.30 | 795,872 |
| 9th Feb 2026 (Mon) | 31.415 | 31.49 | 31.175 | 31.35 | 672,259 |
| 6th Feb 2026 (Fri) | 31.085 | 31.49 | 31.07 | 31.47 | 504,227 |