| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.76 | 27.80 | 27.62 | 27.68 | 763,489 |
| 11th Dec 2025 (Thu) | 27.59 | 27.76 | 27.585 | 27.68 | 672,726 |
| 10th Dec 2025 (Wed) | 27.24 | 27.63 | 27.21 | 27.57 | 708,971 |
| 9th Dec 2025 (Tue) | 27.58 | 27.69 | 27.45 | 27.46 | 799,139 |
| 8th Dec 2025 (Mon) | 27.68 | 27.68 | 27.55 | 27.58 | 612,673 |
| 5th Dec 2025 (Fri) | 27.75 | 27.89 | 27.70 | 27.71 | 608,255 |
| 4th Dec 2025 (Thu) | 27.81 | 27.87 | 27.685 | 27.75 | 831,301 |
| 3rd Dec 2025 (Wed) | 27.52 | 27.83 | 27.52 | 27.80 | 644,973 |
| 2nd Dec 2025 (Tue) | 27.53 | 27.53 | 27.27 | 27.40 | 621,453 |
| 1st Dec 2025 (Mon) | 27.56 | 27.725 | 27.495 | 27.53 | 936,946 |
| 28th Nov 2025 (Fri) | 27.46 | 27.635 | 27.455 | 27.59 | 466,528 |
| 27th Nov 2025 (Thu) | 27.30 | 27.56 | 27.30 | 27.45 | 246,816 |
| 26th Nov 2025 (Wed) | 27.30 | 27.56 | 27.30 | 27.45 | 540,277 |
| 25th Nov 2025 (Tue) | 27.04 | 27.335 | 27.04 | 27.32 | 675,137 |
| 24th Nov 2025 (Mon) | 27.14 | 27.165 | 26.95 | 26.95 | 738,563 |
| 21st Nov 2025 (Fri) | 26.71 | 27.29 | 26.70 | 27.10 | 221,303 |
| 20th Nov 2025 (Thu) | 27.015 | 27.105 | 27.015 | 26.93 | 37,783 |
| 19th Nov 2025 (Wed) | 27.02 | 27.06 | 26.82 | 26.93 | 289,760 |
| 18th Nov 2025 (Tue) | 26.93 | 27.24 | 26.89 | 27.16 | 190,657 |
| 17th Nov 2025 (Mon) | 27.23 | 27.33 | 26.945 | 27.00 | 309,124 |
| 14th Nov 2025 (Fri) | 27.205 | 27.34 | 27.00 | 27.24 | 478,840 |
| 13th Nov 2025 (Thu) | 27.24 | 27.49 | 27.19 | 27.22 | 269,898 |
| 12th Nov 2025 (Wed) | 27.17 | 27.28 | 27.17 | 27.19 | 427,619 |
| 11th Nov 2025 (Tue) | 26.83 | 27.225 | 26.83 | 27.18 | 647,566 |
| 10th Nov 2025 (Mon) | 26.77 | 26.79 | 26.52 | 26.77 | 754,108 |
| 7th Nov 2025 (Fri) | 26.56 | 26.735 | 26.50 | 26.72 | 410,889 |
| 6th Nov 2025 (Thu) | 26.555 | 26.66 | 26.47 | 26.52 | 180,054 |
| 5th Nov 2025 (Wed) | 26.43 | 26.67 | 26.42 | 26.57 | 579,557 |
| 4th Nov 2025 (Tue) | 26.645 | 26.645 | 26.47 | 26.47 | 0 |
| 3rd Nov 2025 (Mon) | 26.645 | 26.645 | 26.33 | 26.47 | 779,022 |
| 31st Oct 2025 (Fri) | 26.59 | 26.785 | 26.495 | 26.75 | 527,592 |
| 30th Oct 2025 (Thu) | 26.64 | 26.865 | 26.61 | 26.68 | 588,070 |
| 29th Oct 2025 (Wed) | 26.98 | 27.01 | 26.655 | 26.74 | 809,218 |
| 28th Oct 2025 (Tue) | 27.13 | 27.16 | 27.00 | 27.00 | 725,376 |
| 27th Oct 2025 (Mon) | 27.105 | 27.13 | 27.04 | 27.12 | 455,790 |
| 24th Oct 2025 (Fri) | 27.17 | 27.21 | 27.03 | 27.03 | 477,472 |
| 23rd Oct 2025 (Thu) | 27.11 | 27.165 | 27.00 | 27.03 | 617,749 |
| 22nd Oct 2025 (Wed) | 27.02 | 27.175 | 26.94 | 26.99 | 175,866 |
| 21st Oct 2025 (Tue) | 27.00 | 27.13 | 26.94 | 27.07 | 624,307 |
| 20th Oct 2025 (Mon) | 26.84 | 26.995 | 26.83 | 26.99 | 567,715 |
| 17th Oct 2025 (Fri) | 26.615 | 26.785 | 26.565 | 26.79 | 402,138 |
| 16th Oct 2025 (Thu) | 26.82 | 26.88 | 26.48 | 26.57 | 408,192 |
| 15th Oct 2025 (Wed) | 26.91 | 27.00 | 26.64 | 26.78 | 357,843 |
| 14th Oct 2025 (Tue) | 26.45 | 26.92 | 26.445 | 26.87 | 732,004 |
| 13th Oct 2025 (Mon) | 26.605 | 26.72 | 26.57 | 26.63 | 1,106,291 |