| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.00 | 43.00 | 42.775 | 42.79 | 7,677 |
| 17th Jul 2025 (Thu) | 42.69 | 42.88 | 42.69 | 42.80 | 8,231 |
| 16th Jul 2025 (Wed) | 42.585 | 42.75 | 42.43 | 42.72 | 9,201 |
| 15th Jul 2025 (Tue) | 42.82 | 42.82 | 42.55 | 42.58 | 6,289 |
| 14th Jul 2025 (Mon) | 42.81 | 42.94 | 42.79 | 42.97 | 28,143 |
| 11th Jul 2025 (Fri) | 42.70 | 42.80 | 42.68 | 42.77 | 11,838 |
| 10th Jul 2025 (Thu) | 42.84 | 43.06 | 42.76 | 43.02 | 9,211 |
| 9th Jul 2025 (Wed) | 42.73 | 42.93 | 42.71 | 42.93 | 3,178 |
| 8th Jul 2025 (Tue) | 42.53 | 42.635 | 42.44 | 42.59 | 13,970 |
| 7th Jul 2025 (Mon) | 42.56 | 42.56 | 42.18 | 42.28 | 11,202 |
| 4th Jul 2025 (Fri) | 42.79 | 42.795 | 42.71 | 42.80 | 8,690 |
| 3rd Jul 2025 (Thu) | 42.79 | 42.795 | 42.71 | 42.80 | 8,690 |
| 2nd Jul 2025 (Wed) | 42.32 | 42.70 | 42.31 | 42.68 | 7,363 |
| 1st Jul 2025 (Tue) | 42.60 | 42.60 | 42.41 | 42.45 | 39,456 |
| 30th Jun 2025 (Mon) | 42.28 | 42.61 | 42.28 | 42.59 | 15,776 |
| 27th Jun 2025 (Fri) | 42.17 | 42.41 | 42.09 | 42.26 | 8,860 |
| 26th Jun 2025 (Thu) | 42.00 | 42.15 | 41.995 | 42.14 | 5,388 |
| 25th Jun 2025 (Wed) | 41.48 | 41.55 | 41.38 | 41.51 | 13,753 |
| 24th Jun 2025 (Tue) | 41.47 | 41.78 | 41.47 | 41.66 | 16,760 |
| 23rd Jun 2025 (Mon) | 41.03 | 41.27 | 40.83 | 41.24 | 13,409 |
| 20th Jun 2025 (Fri) | 41.16 | 41.16 | 40.91 | 40.90 | 19,882 |
| 19th Jun 2025 (Thu) | 41.135 | 41.37 | 41.09 | 41.12 | 8,841 |
| 18th Jun 2025 (Wed) | 41.135 | 41.37 | 41.09 | 41.12 | 8,841 |
| 17th Jun 2025 (Tue) | 41.435 | 41.435 | 41.06 | 41.10 | 11,597 |
| 16th Jun 2025 (Mon) | 41.69 | 41.72 | 41.47 | 41.49 | 32,512 |
| 13th Jun 2025 (Fri) | 41.13 | 41.365 | 41.08 | 41.12 | 6,512 |
| 12th Jun 2025 (Thu) | 41.61 | 41.66 | 41.55 | 41.62 | 13,213 |
| 11th Jun 2025 (Wed) | 41.37 | 41.40 | 41.27 | 41.32 | 15,051 |
| 10th Jun 2025 (Tue) | 41.25 | 41.25 | 41.045 | 41.16 | 9,551 |
| 9th Jun 2025 (Mon) | 41.04 | 41.17 | 41.04 | 41.02 | 8,685 |
| 6th Jun 2025 (Fri) | 40.89 | 40.935 | 40.82 | 40.94 | 8,730 |
| 5th Jun 2025 (Thu) | 41.04 | 41.145 | 40.87 | 40.90 | 21,521 |
| 4th Jun 2025 (Wed) | 40.78 | 40.97 | 40.78 | 40.90 | 21,362 |
| 3rd Jun 2025 (Tue) | 40.49 | 40.59 | 40.49 | 40.58 | 12,432 |
| 2nd Jun 2025 (Mon) | 40.455 | 40.85 | 40.455 | 40.82 | 23,713 |
| 30th May 2025 (Fri) | 40.23 | 40.28 | 40.00 | 40.21 | 17,802 |
| 29th May 2025 (Thu) | 40.19 | 40.32 | 40.07 | 40.25 | 27,927 |
| 28th May 2025 (Wed) | 40.18 | 40.18 | 40.07 | 40.09 | 13,712 |
| 27th May 2025 (Tue) | 40.28 | 40.31 | 40.28 | 40.295 | 8,754 |
| 26th May 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 23rd May 2025 (Fri) | 39.675 | 39.84 | 39.675 | 39.80 | 19,914 |
| 22nd May 2025 (Thu) | 39.40 | 39.52 | 39.30 | 39.52 | 10,669 |
| 21st May 2025 (Wed) | 39.83 | 39.83 | 39.51 | 39.63 | 10,642 |
| 20th May 2025 (Tue) | 39.465 | 39.68 | 39.465 | 39.68 | 21,417 |
| 19th May 2025 (Mon) | 39.29 | 39.53 | 39.29 | 39.455 | 22,725 |