| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.18 | 47.21 | 46.17 | 46.97 | 8,559 |
| 2nd Apr 2026 (Thu) | 46.18 | 47.21 | 46.17 | 46.97 | 8,559 |
| 1st Apr 2026 (Wed) | 47.43 | 47.825 | 47.30 | 47.41 | 15,775 |
| 31st Mar 2026 (Tue) | 45.79 | 46.72 | 45.64 | 46.74 | 14,032 |
| 30th Mar 2026 (Mon) | 45.49 | 45.62 | 44.99 | 45.19 | 15,446 |
| 27th Mar 2026 (Fri) | 45.41 | 45.75 | 45.18 | 45.29 | 5,828 |
| 26th Mar 2026 (Thu) | 46.35 | 46.35 | 45.59 | 45.62 | 11,281 |
| 25th Mar 2026 (Wed) | 46.77 | 46.88 | 46.42 | 46.63 | 22,467 |
| 24th Mar 2026 (Tue) | 45.50 | 46.16 | 45.50 | 45.85 | 6,020 |
| 23rd Mar 2026 (Mon) | 45.99 | 46.51 | 45.67 | 46.13 | 3,017 |
| 20th Mar 2026 (Fri) | 46.19 | 46.21 | 44.98 | 45.11 | 7,797 |
| 19th Mar 2026 (Thu) | 45.77 | 46.755 | 45.73 | 46.48 | 18,886 |
| 18th Mar 2026 (Wed) | 47.26 | 47.32 | 46.65 | 46.65 | 3,375 |
| 17th Mar 2026 (Tue) | 47.70 | 47.73 | 47.39 | 47.45 | 20,438 |
| 16th Mar 2026 (Mon) | 47.06 | 47.42 | 46.95 | 47.37 | 13,434 |
| 13th Mar 2026 (Fri) | 47.36 | 47.36 | 46.43 | 46.46 | 6,784 |
| 12th Mar 2026 (Thu) | 47.55 | 47.55 | 47.20 | 47.18 | 3,978 |
| 11th Mar 2026 (Wed) | 48.06 | 48.40 | 47.93 | 48.26 | 3,180 |
| 10th Mar 2026 (Tue) | 48.77 | 49.29 | 48.39 | 48.44 | 15,986 |
| 9th Mar 2026 (Mon) | 47.21 | 48.46 | 46.84 | 48.39 | 3,701 |
| 6th Mar 2026 (Fri) | 47.91 | 48.52 | 47.83 | 48.34 | 3,208 |
| 5th Mar 2026 (Thu) | 48.95 | 48.97 | 48.10 | 48.64 | 3,403 |
| 4th Mar 2026 (Wed) | 48.88 | 49.39 | 48.75 | 49.29 | 30,831 |
| 3rd Mar 2026 (Tue) | 48.59 | 49.24 | 47.94 | 49.02 | 3,204 |
| 2nd Mar 2026 (Mon) | 50.65 | 50.95 | 50.49 | 50.89 | 2,014 |
| 27th Feb 2026 (Fri) | 51.52 | 51.77 | 51.44 | 51.54 | 16,222 |
| 26th Feb 2026 (Thu) | 51.155 | 51.44 | 51.06 | 51.40 | 6,826 |
| 25th Feb 2026 (Wed) | 50.85 | 51.20 | 50.85 | 51.20 | 0 |
| 24th Feb 2026 (Tue) | 50.85 | 50.85 | 50.80 | 50.80 | 0 |
| 23rd Feb 2026 (Mon) | 50.85 | 50.91 | 50.48 | 50.62 | 16,053 |
| 20th Feb 2026 (Fri) | 50.47 | 50.89 | 50.44 | 50.88 | 8,791 |
| 19th Feb 2026 (Thu) | 50.19 | 50.505 | 50.165 | 50.47 | 5,979 |
| 18th Feb 2026 (Wed) | 50.40 | 50.59 | 50.17 | 50.32 | 6,745 |
| 17th Feb 2026 (Tue) | 49.88 | 50.36 | 49.58 | 50.27 | 18,208 |
| 16th Feb 2026 (Mon) | 49.76 | 50.40 | 49.76 | 50.35 | 2,135 |
| 13th Feb 2026 (Fri) | 49.76 | 50.40 | 49.76 | 50.35 | 2,135 |
| 12th Feb 2026 (Thu) | 50.84 | 50.90 | 50.07 | 50.17 | 6,687 |
| 11th Feb 2026 (Wed) | 50.58 | 50.76 | 50.29 | 50.70 | 11,929 |
| 10th Feb 2026 (Tue) | 50.51 | 50.61 | 50.40 | 50.40 | 39,482 |
| 9th Feb 2026 (Mon) | 49.78 | 50.24 | 49.77 | 50.23 | 23,818 |
| 6th Feb 2026 (Fri) | 48.88 | 49.24 | 48.85 | 49.23 | 47,439 |