| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.88 | 49.24 | 48.85 | 49.23 | 47,439 |
| 5th Feb 2026 (Thu) | 48.70 | 48.80 | 48.22 | 48.26 | 54,357 |
| 4th Feb 2026 (Wed) | 49.495 | 49.51 | 48.89 | 49.15 | 7,024 |
| 3rd Feb 2026 (Tue) | 49.00 | 49.24 | 48.73 | 49.20 | 5,920 |
| 2nd Feb 2026 (Mon) | 48.645 | 48.79 | 48.51 | 48.75 | 23,474 |
| 30th Jan 2026 (Fri) | 49.44 | 49.46 | 48.63 | 48.81 | 7,165 |
| 29th Jan 2026 (Thu) | 50.39 | 50.39 | 49.425 | 50.06 | 9,497 |
| 28th Jan 2026 (Wed) | 49.73 | 50.03 | 49.64 | 50.04 | 10,638 |
| 27th Jan 2026 (Tue) | 49.72 | 50.07 | 49.65 | 50.04 | 26,234 |
| 26th Jan 2026 (Mon) | 49.48 | 49.57 | 49.265 | 49.30 | 27,783 |
| 23rd Jan 2026 (Fri) | 48.41 | 48.97 | 48.41 | 48.90 | 8,681 |
| 22nd Jan 2026 (Thu) | 48.25 | 48.53 | 48.185 | 48.43 | 12,544 |
| 21st Jan 2026 (Wed) | 47.62 | 47.85 | 47.35 | 47.77 | 9,433 |
| 20th Jan 2026 (Tue) | 47.36 | 47.52 | 47.18 | 47.27 | 10,406 |
| 19th Jan 2026 (Mon) | 47.53 | 47.63 | 47.37 | 47.63 | 16,686 |
| 16th Jan 2026 (Fri) | 47.53 | 47.63 | 47.37 | 47.63 | 16,686 |
| 15th Jan 2026 (Thu) | 47.32 | 47.55 | 47.32 | 47.41 | 16,420 |
| 14th Jan 2026 (Wed) | 47.16 | 47.27 | 47.07 | 47.29 | 58,988 |
| 13th Jan 2026 (Tue) | 47.14 | 47.14 | 46.96 | 47.37 | 15,849 |
| 12th Jan 2026 (Mon) | 47.16 | 47.36 | 47.13 | 47.37 | 14,597 |
| 9th Jan 2026 (Fri) | 46.86 | 47.09 | 46.81 | 47.09 | 16,456 |
| 8th Jan 2026 (Thu) | 46.54 | 46.71 | 46.51 | 46.70 | 33,195 |
| 7th Jan 2026 (Wed) | 46.62 | 46.76 | 46.47 | 46.66 | 20,447 |
| 6th Jan 2026 (Tue) | 46.48 | 46.65 | 46.41 | 46.61 | 45,562 |
| 5th Jan 2026 (Mon) | 45.98 | 46.48 | 45.98 | 46.47 | 44,545 |
| 2nd Jan 2026 (Fri) | 45.90 | 45.93 | 45.67 | 45.91 | 14,005 |
| 1st Jan 2026 (Thu) | 45.69 | 45.69 | 45.51 | 45.53 | 15,246 |
| 31st Dec 2025 (Wed) | 45.69 | 45.69 | 45.51 | 45.53 | 15,246 |
| 30th Dec 2025 (Tue) | 45.86 | 45.93 | 45.73 | 45.74 | 33,086 |
| 29th Dec 2025 (Mon) | 45.775 | 45.85 | 45.62 | 45.82 | 35,632 |
| 26th Dec 2025 (Fri) | 45.84 | 45.85 | 45.70 | 45.85 | 36,510 |
| 25th Dec 2025 (Thu) | 45.78 | 45.78 | 45.71 | 45.72 | 20,846 |
| 24th Dec 2025 (Wed) | 45.78 | 45.78 | 45.71 | 45.72 | 20,846 |
| 23rd Dec 2025 (Tue) | 45.58 | 45.70 | 45.52 | 45.69 | 21,371 |
| 22nd Dec 2025 (Mon) | 45.34 | 45.48 | 45.33 | 45.47 | 10,459 |
| 19th Dec 2025 (Fri) | 45.13 | 45.19 | 45.06 | 45.08 | 8,923 |
| 18th Dec 2025 (Thu) | 44.86 | 45.03 | 44.71 | 44.81 | 9,554 |
| 17th Dec 2025 (Wed) | 44.80 | 44.85 | 44.47 | 44.50 | 15,405 |
| 16th Dec 2025 (Tue) | 44.93 | 45.00 | 44.71 | 44.79 | 40,008 |
| 15th Dec 2025 (Mon) | 45.09 | 45.10 | 44.83 | 44.91 | 31,696 |
| 12th Dec 2025 (Fri) | 45.06 | 45.07 | 44.58 | 44.71 | 18,271 |
| 11th Dec 2025 (Thu) | 44.84 | 45.08 | 44.84 | 45.00 | 46,892 |
| 10th Dec 2025 (Wed) | 45.97 | 46.40 | 45.85 | 46.36 | 12,790 |
| 9th Dec 2025 (Tue) | 46.07 | 46.13 | 45.86 | 45.88 | 28,673 |
| 8th Dec 2025 (Mon) | 46.185 | 46.185 | 45.96 | 46.02 | 10,447 |