| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.06 | 45.07 | 44.58 | 44.71 | 18,271 |
| 11th Dec 2025 (Thu) | 44.84 | 45.08 | 44.84 | 45.00 | 46,892 |
| 10th Dec 2025 (Wed) | 45.97 | 46.40 | 45.85 | 46.36 | 12,790 |
| 9th Dec 2025 (Tue) | 46.07 | 46.13 | 45.86 | 45.88 | 28,673 |
| 8th Dec 2025 (Mon) | 46.185 | 46.185 | 45.96 | 46.02 | 10,447 |
| 5th Dec 2025 (Fri) | 46.31 | 46.31 | 46.10 | 46.16 | 25,464 |
| 4th Dec 2025 (Thu) | 46.11 | 46.15 | 46.03 | 46.10 | 8,144 |
| 3rd Dec 2025 (Wed) | 45.84 | 46.06 | 45.81 | 46.04 | 22,532 |
| 2nd Dec 2025 (Tue) | 45.78 | 45.85 | 45.67 | 45.87 | 16,737 |
| 1st Dec 2025 (Mon) | 46.04 | 46.09 | 45.90 | 45.89 | 12,852 |
| 28th Nov 2025 (Fri) | 46.06 | 46.23 | 46.06 | 46.20 | 14,976 |
| 27th Nov 2025 (Thu) | 45.29 | 45.60 | 45.25 | 45.49 | 7,520 |
| 26th Nov 2025 (Wed) | 45.29 | 45.60 | 45.25 | 45.49 | 18,813 |
| 25th Nov 2025 (Tue) | 44.61 | 45.00 | 44.52 | 44.94 | 10,820 |
| 24th Nov 2025 (Mon) | 44.10 | 44.39 | 44.10 | 44.38 | 23,670 |
| 21st Nov 2025 (Fri) | 43.69 | 44.145 | 43.58 | 44.07 | 3,638 |
| 20th Nov 2025 (Thu) | 44.09 | 44.09 | 43.95 | 43.95 | 0 |
| 19th Nov 2025 (Wed) | 44.09 | 44.25 | 43.85 | 43.95 | 11,657 |
| 18th Nov 2025 (Tue) | 44.16 | 44.21 | 43.84 | 44.07 | 7,076 |
| 17th Nov 2025 (Mon) | 44.97 | 45.01 | 44.38 | 44.54 | 3,221 |
| 14th Nov 2025 (Fri) | 44.90 | 45.10 | 44.89 | 45.04 | 21,200 |
| 13th Nov 2025 (Thu) | 45.59 | 45.61 | 45.05 | 45.13 | 6,656 |
| 12th Nov 2025 (Wed) | 45.44 | 45.53 | 45.42 | 45.48 | 9,344 |
| 11th Nov 2025 (Tue) | 45.145 | 45.17 | 45.05 | 45.12 | 11,579 |
| 10th Nov 2025 (Mon) | 44.94 | 45.081 | 44.83 | 45.12 | 11,206 |
| 7th Nov 2025 (Fri) | 44.18 | 44.53 | 44.055 | 44.49 | 1,788 |
| 6th Nov 2025 (Thu) | 44.59 | 44.60 | 44.20 | 44.43 | 2,192 |
| 5th Nov 2025 (Wed) | 44.50 | 44.72 | 44.50 | 44.68 | 10,829 |
| 4th Nov 2025 (Tue) | 45.16 | 45.26 | 45.16 | 45.26 | 0 |
| 3rd Nov 2025 (Mon) | 45.16 | 45.26 | 45.11 | 45.26 | 11,471 |
| 31st Oct 2025 (Fri) | 45.33 | 45.37 | 45.16 | 45.32 | 9,932 |
| 30th Oct 2025 (Thu) | 45.34 | 45.53 | 45.34 | 45.37 | 3,168 |
| 29th Oct 2025 (Wed) | 45.925 | 45.94 | 45.46 | 45.54 | 5,486 |
| 28th Oct 2025 (Tue) | 45.92 | 46.05 | 45.92 | 45.92 | 8,739 |
| 27th Oct 2025 (Mon) | 46.15 | 46.17 | 46.05 | 46.12 | 17,886 |
| 24th Oct 2025 (Fri) | 45.92 | 45.99 | 45.90 | 45.90 | 10,448 |
| 23rd Oct 2025 (Thu) | 45.67 | 45.89 | 45.67 | 45.85 | 23,417 |
| 22nd Oct 2025 (Wed) | 45.39 | 45.43 | 45.21 | 45.34 | 473 |
| 21st Oct 2025 (Tue) | 45.315 | 45.37 | 45.17 | 45.18 | 13,142 |
| 20th Oct 2025 (Mon) | 45.60 | 45.74 | 45.60 | 45.73 | 9,316 |
| 17th Oct 2025 (Fri) | 45.26 | 45.40 | 45.12 | 45.35 | 8,504 |
| 16th Oct 2025 (Thu) | 45.60 | 45.81 | 45.47 | 45.64 | 5,049 |
| 15th Oct 2025 (Wed) | 45.50 | 45.54 | 45.35 | 45.47 | 2,769 |
| 14th Oct 2025 (Tue) | 44.75 | 45.35 | 44.75 | 45.18 | 13,277 |
| 13th Oct 2025 (Mon) | 45.06 | 45.28 | 45.06 | 45.19 | 10,009 |