| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.39 | 45.41 | 45.26 | 45.33 | 30,390 |
| 18th Sep 2025 (Thu) | 45.29 | 45.53 | 45.275 | 45.52 | 12,431 |
| 17th Sep 2025 (Wed) | 45.59 | 45.81 | 45.33 | 45.44 | 12,251 |
| 16th Sep 2025 (Tue) | 45.71 | 45.72 | 45.60 | 45.68 | 13,470 |
| 15th Sep 2025 (Mon) | 45.50 | 45.71 | 45.50 | 45.68 | 19,768 |
| 12th Sep 2025 (Fri) | 45.27 | 45.36 | 45.215 | 45.35 | 6,988 |
| 11th Sep 2025 (Thu) | 45.37 | 45.525 | 45.31 | 45.43 | 13,121 |
| 10th Sep 2025 (Wed) | 45.05 | 45.07 | 44.89 | 45.00 | 5,504 |
| 9th Sep 2025 (Tue) | 44.94 | 44.94 | 44.80 | 44.89 | 6,468 |
| 8th Sep 2025 (Mon) | 44.94 | 45.03 | 44.82 | 45.05 | 14,657 |
| 5th Sep 2025 (Fri) | 44.72 | 44.78 | 44.50 | 44.52 | 8,068 |
| 4th Sep 2025 (Thu) | 43.97 | 44.16 | 43.97 | 44.17 | 8,780 |
| 3rd Sep 2025 (Wed) | 43.95 | 43.97 | 43.82 | 43.93 | 10,275 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.795 | 43.50 | 43.78 | 9,374 |
| 1st Sep 2025 (Mon) | 44.24 | 44.335 | 44.18 | 44.25 | 42,610 |
| 29th Aug 2025 (Fri) | 44.24 | 44.335 | 44.18 | 44.25 | 42,610 |
| 28th Aug 2025 (Thu) | 44.33 | 44.44 | 44.30 | 44.40 | 20,861 |
| 27th Aug 2025 (Wed) | 43.96 | 44.245 | 43.96 | 44.24 | 8,379 |
| 26th Aug 2025 (Tue) | 44.26 | 44.26 | 44.15 | 44.22 | 13,841 |
| 25th Aug 2025 (Mon) | 44.47 | 44.47 | 44.22 | 44.21 | 25,525 |
| 22nd Aug 2025 (Fri) | 44.10 | 44.60 | 44.10 | 44.55 | 4,788 |
| 21st Aug 2025 (Thu) | 43.69 | 43.69 | 43.65 | 43.70 | 3,238 |
| 20th Aug 2025 (Wed) | 43.67 | 43.72 | 43.59 | 43.67 | 5,148 |
| 19th Aug 2025 (Tue) | 44.01 | 44.07 | 43.68 | 43.76 | 21,130 |
| 18th Aug 2025 (Mon) | 43.85 | 43.98 | 43.81 | 43.99 | 110,003 |
| 15th Aug 2025 (Fri) | 43.92 | 43.92 | 43.84 | 43.92 | 6,754 |
| 14th Aug 2025 (Thu) | 43.73 | 43.81 | 43.66 | 43.83 | 6,730 |
| 13th Aug 2025 (Wed) | 44.01 | 44.03 | 43.92 | 44.04 | 10,308 |
| 12th Aug 2025 (Tue) | 43.71 | 43.91 | 43.71 | 43.90 | 3,621 |
| 11th Aug 2025 (Mon) | 43.57 | 43.63 | 43.48 | 43.54 | 21,003 |
| 8th Aug 2025 (Fri) | 43.74 | 43.82 | 43.72 | 43.74 | 10,031 |
| 7th Aug 2025 (Thu) | 43.56 | 43.65 | 43.46 | 43.67 | 12,895 |
| 6th Aug 2025 (Wed) | 43.31 | 43.44 | 43.31 | 43.42 | 12,380 |
| 5th Aug 2025 (Tue) | 43.05 | 43.19 | 43.01 | 43.14 | 18,559 |
| 4th Aug 2025 (Mon) | 42.87 | 42.94 | 42.83 | 42.95 | 12,453 |
| 1st Aug 2025 (Fri) | 42.22 | 42.45 | 42.16 | 42.39 | 14,980 |
| 31st Jul 2025 (Thu) | 42.63 | 42.67 | 42.41 | 42.43 | 17,355 |
| 30th Jul 2025 (Wed) | 42.81 | 42.90 | 42.44 | 42.57 | 9,709 |
| 29th Jul 2025 (Tue) | 43.02 | 43.08 | 42.91 | 43.02 | 13,386 |
| 28th Jul 2025 (Mon) | 43.11 | 43.11 | 42.88 | 42.96 | 9,680 |
| 25th Jul 2025 (Fri) | 43.40 | 43.64 | 43.38 | 43.65 | 15,325 |
| 24th Jul 2025 (Thu) | 43.80 | 43.83 | 43.62 | 43.62 | 31,969 |
| 23rd Jul 2025 (Wed) | 43.61 | 43.97 | 43.61 | 43.98 | 7,255 |
| 22nd Jul 2025 (Tue) | 43.12 | 43.40 | 43.04 | 43.35 | 21,993 |