| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.29 | 24.30 | 24.19 | 24.23 | 213,285 |
| 17th Jul 2025 (Thu) | 24.09 | 24.26 | 24.09 | 24.26 | 205,603 |
| 16th Jul 2025 (Wed) | 24.07 | 24.10 | 23.835 | 24.09 | 150,288 |
| 15th Jul 2025 (Tue) | 24.22 | 24.23 | 23.99 | 24.00 | 248,327 |
| 14th Jul 2025 (Mon) | 24.04 | 24.13 | 24.01 | 24.13 | 166,149 |
| 11th Jul 2025 (Fri) | 24.07 | 24.11 | 24.005 | 24.07 | 256,744 |
| 10th Jul 2025 (Thu) | 24.115 | 24.21 | 24.06 | 24.16 | 159,539 |
| 9th Jul 2025 (Wed) | 24.05 | 24.11 | 23.97 | 24.10 | 250,954 |
| 8th Jul 2025 (Tue) | 23.98 | 24.02 | 23.92 | 23.96 | 294,071 |
| 7th Jul 2025 (Mon) | 24.07 | 24.08 | 23.85 | 23.97 | 670,954 |
| 4th Jul 2025 (Fri) | 24.03 | 24.17 | 24.03 | 24.14 | 55,425 |
| 3rd Jul 2025 (Thu) | 24.03 | 24.17 | 24.03 | 24.14 | 55,425 |
| 2nd Jul 2025 (Wed) | 23.81 | 23.95 | 23.79 | 23.95 | 103,913 |
| 1st Jul 2025 (Tue) | 23.76 | 23.87 | 23.74 | 23.82 | 215,790 |
| 30th Jun 2025 (Mon) | 23.79 | 23.86 | 23.715 | 23.83 | 254,593 |
| 27th Jun 2025 (Fri) | 23.65 | 23.76 | 23.56 | 23.71 | 298,883 |
| 26th Jun 2025 (Thu) | 23.48 | 23.61 | 23.45 | 23.59 | 95,039 |
| 25th Jun 2025 (Wed) | 23.45 | 23.47 | 23.35 | 23.39 | 300,800 |
| 24th Jun 2025 (Tue) | 23.37 | 23.515 | 23.36 | 23.48 | 192,598 |
| 23rd Jun 2025 (Mon) | 22.995 | 23.22 | 22.88 | 23.22 | 201,630 |
| 20th Jun 2025 (Fri) | 23.14 | 23.18 | 22.94 | 23.00 | 399,410 |
| 19th Jun 2025 (Thu) | 23.04 | 23.18 | 23.01 | 23.05 | 203,304 |
| 18th Jun 2025 (Wed) | 23.04 | 23.18 | 23.01 | 23.05 | 203,304 |
| 17th Jun 2025 (Tue) | 23.13 | 23.18 | 23.01 | 23.04 | 528,068 |
| 16th Jun 2025 (Mon) | 23.15 | 23.29 | 23.15 | 23.22 | 349,665 |
| 13th Jun 2025 (Fri) | 23.06 | 23.195 | 22.95 | 23.01 | 495,499 |
| 12th Jun 2025 (Thu) | 23.15 | 23.27 | 23.13 | 23.28 | 558,823 |
| 11th Jun 2025 (Wed) | 23.31 | 23.35 | 23.13 | 23.21 | 347,345 |
| 10th Jun 2025 (Tue) | 23.18 | 23.285 | 23.13 | 23.26 | 248,925 |
| 9th Jun 2025 (Mon) | 23.155 | 23.21 | 23.11 | 23.15 | 198,606 |
| 6th Jun 2025 (Fri) | 23.10 | 23.171 | 23.04 | 23.12 | 310,884 |
| 5th Jun 2025 (Thu) | 23.04 | 23.10 | 22.81 | 22.88 | 266,092 |
| 4th Jun 2025 (Wed) | 23.02 | 23.055 | 22.96 | 22.97 | 133,763 |
| 3rd Jun 2025 (Tue) | 22.84 | 23.01 | 22.81 | 22.99 | 343,333 |
| 2nd Jun 2025 (Mon) | 22.68 | 22.83 | 22.53 | 22.83 | 267,963 |
| 30th May 2025 (Fri) | 22.69 | 22.775 | 22.48 | 22.72 | 554,169 |
| 29th May 2025 (Thu) | 22.86 | 22.86 | 22.59 | 22.73 | 293,411 |
| 28th May 2025 (Wed) | 22.82 | 22.82 | 22.63 | 22.685 | 330,920 |
| 27th May 2025 (Tue) | 22.59 | 22.79 | 22.59 | 22.76 | 263,797 |
| 26th May 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 24th May 2025 (Sat) | 22.19 | 22.405 | 22.19 | 22.33 | 507,300 |
| 23rd May 2025 (Fri) | 22.19 | 22.405 | 22.19 | 22.39 | 507,300 |
| 22nd May 2025 (Thu) | 22.40 | 22.595 | 22.40 | 22.57 | 418,299 |
| 21st May 2025 (Wed) | 22.795 | 22.83 | 22.43 | 22.50 | 516,621 |
| 20th May 2025 (Tue) | 22.89 | 22.90 | 22.75 | 22.84 | 134,944 |
| 19th May 2025 (Mon) | 22.71 | 22.96 | 22.70 | 22.90 | 219,910 |