| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.48 | 26.50 | 26.14 | 26.21 | 556,457 |
| 11th Dec 2025 (Thu) | 26.34 | 26.52 | 26.26 | 26.51 | 515,811 |
| 10th Dec 2025 (Wed) | 26.22 | 26.49 | 26.19 | 26.44 | 243,515 |
| 9th Dec 2025 (Tue) | 26.32 | 26.42 | 26.32 | 26.33 | 347,697 |
| 8th Dec 2025 (Mon) | 26.46 | 26.46 | 26.28 | 26.34 | 421,482 |
| 5th Dec 2025 (Fri) | 26.42 | 26.53 | 26.39 | 26.43 | 439,631 |
| 4th Dec 2025 (Thu) | 26.39 | 26.39 | 26.28 | 26.39 | 619,297 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.38 | 26.18 | 26.35 | 197,648 |
| 2nd Dec 2025 (Tue) | 26.26 | 26.32 | 26.16 | 26.23 | 335,302 |
| 1st Dec 2025 (Mon) | 26.14 | 26.30 | 26.13 | 26.19 | 376,045 |
| 28th Nov 2025 (Fri) | 26.23 | 26.325 | 26.21 | 26.32 | 167,947 |
| 27th Nov 2025 (Thu) | 26.09 | 26.24 | 26.06 | 26.16 | 325,268 |
| 26th Nov 2025 (Wed) | 26.09 | 26.24 | 26.06 | 26.16 | 741,614 |
| 25th Nov 2025 (Tue) | 25.72 | 26.02 | 25.58 | 25.99 | 401,422 |
| 24th Nov 2025 (Mon) | 25.46 | 25.75 | 25.43 | 25.71 | 794,767 |
| 21st Nov 2025 (Fri) | 25.14 | 25.53 | 24.99 | 25.33 | 393,727 |
| 20th Nov 2025 (Thu) | 25.85 | 25.88 | 25.835 | 25.45 | 5,933 |
| 19th Nov 2025 (Wed) | 25.39 | 25.63 | 25.31 | 25.45 | 437,175 |
| 18th Nov 2025 (Tue) | 25.41 | 25.55 | 25.20 | 25.37 | 354,404 |
| 17th Nov 2025 (Mon) | 25.73 | 25.88 | 25.43 | 25.56 | 577,932 |
| 14th Nov 2025 (Fri) | 25.565 | 25.97 | 25.49 | 25.82 | 709,674 |
| 13th Nov 2025 (Thu) | 26.17 | 26.19 | 25.775 | 25.82 | 343,706 |
| 12th Nov 2025 (Wed) | 26.35 | 26.37 | 26.22 | 26.30 | 442,957 |
| 11th Nov 2025 (Tue) | 26.19 | 26.305 | 26.14 | 26.28 | 348,537 |
| 10th Nov 2025 (Mon) | 26.095 | 26.265 | 26.01 | 26.23 | 239,938 |
| 7th Nov 2025 (Fri) | 25.66 | 25.85 | 25.45 | 25.84 | 258,044 |
| 6th Nov 2025 (Thu) | 26.05 | 26.08 | 25.73 | 25.78 | 193,530 |
| 5th Nov 2025 (Wed) | 25.98 | 26.21 | 25.95 | 26.09 | 92,497 |
| 4th Nov 2025 (Tue) | 26.38 | 26.38 | 26.30 | 26.30 | 0 |
| 3rd Nov 2025 (Mon) | 26.38 | 26.38 | 26.17 | 26.30 | 239,058 |
| 31st Oct 2025 (Fri) | 26.365 | 26.37 | 26.16 | 26.28 | 205,400 |
| 30th Oct 2025 (Thu) | 26.30 | 26.41 | 26.17 | 26.18 | 571,915 |
| 29th Oct 2025 (Wed) | 26.52 | 26.56 | 26.31 | 26.46 | 215,279 |
| 28th Oct 2025 (Tue) | 26.49 | 26.53 | 26.41 | 26.46 | 174,314 |
| 27th Oct 2025 (Mon) | 26.36 | 26.445 | 26.34 | 26.44 | 61,653 |
| 24th Oct 2025 (Fri) | 26.115 | 26.19 | 26.11 | 26.13 | 179,507 |
| 23rd Oct 2025 (Thu) | 25.77 | 25.96 | 25.77 | 25.93 | 227,205 |
| 22nd Oct 2025 (Wed) | 25.94 | 25.94 | 25.575 | 25.74 | 58,050 |
| 21st Oct 2025 (Tue) | 25.91 | 25.97 | 25.86 | 25.91 | 96,379 |
| 20th Oct 2025 (Mon) | 25.80 | 25.94 | 25.80 | 25.91 | 203,738 |
| 17th Oct 2025 (Fri) | 25.47 | 25.67 | 25.40 | 25.63 | 253,961 |
| 16th Oct 2025 (Thu) | 25.80 | 25.83 | 25.38 | 25.51 | 434,893 |
| 15th Oct 2025 (Wed) | 25.77 | 25.91 | 25.48 | 25.70 | 399,197 |
| 14th Oct 2025 (Tue) | 25.35 | 25.715 | 25.22 | 25.58 | 309,505 |
| 13th Oct 2025 (Mon) | 25.505 | 25.65 | 25.47 | 25.59 | 386,660 |