| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.69 | 25.75 | 25.61 | 25.73 | 243,280 |
| 18th Sep 2025 (Thu) | 25.59 | 25.71 | 25.54 | 25.63 | 263,504 |
| 17th Sep 2025 (Wed) | 25.52 | 25.60 | 25.28 | 25.48 | 196,189 |
| 16th Sep 2025 (Tue) | 25.56 | 25.56 | 25.455 | 25.49 | 150,529 |
| 15th Sep 2025 (Mon) | 25.495 | 25.54 | 25.48 | 25.52 | 302,746 |
| 12th Sep 2025 (Fri) | 25.43 | 25.47 | 25.39 | 25.41 | 293,493 |
| 11th Sep 2025 (Thu) | 25.29 | 25.46 | 25.27 | 25.43 | 389,684 |
| 10th Sep 2025 (Wed) | 25.26 | 25.30 | 25.15 | 25.20 | 386,037 |
| 9th Sep 2025 (Tue) | 25.11 | 25.16 | 25.03 | 25.14 | 318,992 |
| 8th Sep 2025 (Mon) | 25.08 | 25.135 | 25.05 | 25.11 | 385,628 |
| 5th Sep 2025 (Fri) | 25.20 | 25.23 | 24.88 | 25.04 | 466,504 |
| 4th Sep 2025 (Thu) | 24.90 | 25.09 | 24.87 | 25.09 | 226,211 |
| 3rd Sep 2025 (Wed) | 24.84 | 24.89 | 24.76 | 24.87 | 336,628 |
| 2nd Sep 2025 (Tue) | 24.63 | 24.76 | 24.56 | 24.77 | 331,987 |
| 1st Sep 2025 (Mon) | 25.04 | 25.04 | 24.87 | 24.94 | 293,298 |
| 29th Aug 2025 (Fri) | 25.04 | 25.04 | 24.87 | 24.94 | 293,298 |
| 28th Aug 2025 (Thu) | 25.04 | 25.105 | 24.97 | 25.09 | 172,368 |
| 27th Aug 2025 (Wed) | 24.91 | 25.02 | 24.91 | 25.00 | 201,175 |
| 26th Aug 2025 (Tue) | 24.82 | 24.93 | 24.80 | 24.93 | 273,435 |
| 25th Aug 2025 (Mon) | 24.89 | 24.91 | 24.815 | 24.82 | 214,838 |
| 22nd Aug 2025 (Fri) | 24.59 | 24.98 | 24.59 | 24.93 | 373,605 |
| 21st Aug 2025 (Thu) | 24.51 | 24.59 | 24.45 | 24.52 | 456,502 |
| 20th Aug 2025 (Wed) | 24.65 | 24.65 | 24.40 | 24.60 | 254,039 |
| 19th Aug 2025 (Tue) | 24.80 | 24.84 | 24.62 | 24.67 | 196,786 |
| 18th Aug 2025 (Mon) | 24.78 | 24.82 | 24.77 | 24.82 | 213,165 |
| 15th Aug 2025 (Fri) | 24.90 | 24.90 | 24.77 | 24.81 | 354,098 |
| 14th Aug 2025 (Thu) | 24.79 | 24.89 | 24.77 | 24.86 | 256,935 |
| 13th Aug 2025 (Wed) | 24.87 | 24.91 | 24.80 | 24.90 | 256,622 |
| 12th Aug 2025 (Tue) | 24.58 | 24.785 | 24.54 | 24.78 | 185,185 |
| 11th Aug 2025 (Mon) | 24.55 | 24.60 | 24.44 | 24.47 | 301,878 |
| 8th Aug 2025 (Fri) | 24.45 | 24.555 | 24.44 | 24.53 | 263,606 |
| 7th Aug 2025 (Thu) | 24.53 | 24.56 | 24.25 | 24.38 | 312,300 |
| 6th Aug 2025 (Wed) | 24.26 | 24.41 | 24.23 | 24.38 | 183,974 |
| 5th Aug 2025 (Tue) | 24.37 | 24.39 | 24.18 | 24.24 | 284,790 |
| 4th Aug 2025 (Mon) | 24.14 | 24.34 | 24.14 | 24.34 | 215,070 |
| 1st Aug 2025 (Fri) | 24.14 | 24.14 | 23.86 | 23.97 | 493,395 |
| 31st Jul 2025 (Thu) | 24.65 | 24.67 | 24.34 | 24.37 | 665,964 |
| 30th Jul 2025 (Wed) | 24.53 | 24.61 | 24.37 | 24.48 | 234,206 |
| 29th Jul 2025 (Tue) | 24.65 | 24.65 | 24.48 | 24.51 | 420,696 |
| 28th Jul 2025 (Mon) | 24.61 | 24.625 | 24.53 | 24.58 | 209,520 |
| 25th Jul 2025 (Fri) | 24.51 | 24.60 | 24.49 | 24.59 | 141,301 |
| 24th Jul 2025 (Thu) | 24.49 | 24.53 | 24.47 | 24.48 | 178,485 |
| 23rd Jul 2025 (Wed) | 24.38 | 24.48 | 24.33 | 24.48 | 325,111 |
| 22nd Jul 2025 (Tue) | 24.26 | 24.31 | 24.16 | 24.28 | 196,526 |