| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 25.42 | 24.91 | 25.33 | 318,634 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.42 | 24.91 | 25.33 | 318,634 |
| 1st Apr 2026 (Wed) | 25.265 | 25.43 | 25.23 | 25.30 | 257,722 |
| 31st Mar 2026 (Tue) | 24.67 | 25.15 | 24.63 | 25.10 | 388,310 |
| 30th Mar 2026 (Mon) | 24.71 | 24.72 | 24.29 | 24.39 | 439,356 |
| 27th Mar 2026 (Fri) | 24.81 | 24.815 | 24.46 | 24.50 | 391,520 |
| 26th Mar 2026 (Thu) | 25.19 | 25.30 | 24.92 | 24.93 | 284,470 |
| 25th Mar 2026 (Wed) | 25.43 | 25.52 | 25.26 | 25.37 | 294,086 |
| 24th Mar 2026 (Tue) | 25.185 | 25.42 | 25.14 | 25.27 | 154,154 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.63 | 25.30 | 25.35 | 291,378 |
| 20th Mar 2026 (Fri) | 25.38 | 25.39 | 24.92 | 25.05 | 246,868 |
| 19th Mar 2026 (Thu) | 25.26 | 25.56 | 25.26 | 25.43 | 290,279 |
| 18th Mar 2026 (Wed) | 25.76 | 25.80 | 25.50 | 25.49 | 169,695 |
| 17th Mar 2026 (Tue) | 25.90 | 25.98 | 25.83 | 25.86 | 326,595 |
| 16th Mar 2026 (Mon) | 25.73 | 25.87 | 25.70 | 25.76 | 302,723 |
| 13th Mar 2026 (Fri) | 25.80 | 25.88 | 25.47 | 25.50 | 309,492 |
| 12th Mar 2026 (Thu) | 25.85 | 25.86 | 25.635 | 25.65 | 306,917 |
| 11th Mar 2026 (Wed) | 26.12 | 26.19 | 25.94 | 26.06 | 214,327 |
| 10th Mar 2026 (Tue) | 26.13 | 26.33 | 26.01 | 26.09 | 157,825 |
| 9th Mar 2026 (Mon) | 25.70 | 26.20 | 25.505 | 26.15 | 179,068 |
| 6th Mar 2026 (Fri) | 25.96 | 26.05 | 25.80 | 25.91 | 114,007 |
| 5th Mar 2026 (Thu) | 26.34 | 26.46 | 26.06 | 26.29 | 133,894 |
| 4th Mar 2026 (Wed) | 26.34 | 26.51 | 26.23 | 26.44 | 565,614 |
| 3rd Mar 2026 (Tue) | 26.06 | 26.35 | 25.825 | 26.25 | 98,553 |
| 2nd Mar 2026 (Mon) | 26.21 | 26.59 | 26.18 | 26.52 | 252,943 |
| 27th Feb 2026 (Fri) | 26.38 | 26.505 | 26.32 | 26.49 | 347,251 |
| 26th Feb 2026 (Thu) | 26.50 | 26.64 | 26.435 | 26.62 | 270,901 |
| 25th Feb 2026 (Wed) | 26.55 | 26.74 | 26.55 | 26.74 | 0 |
| 24th Feb 2026 (Tue) | 26.55 | 26.55 | 26.52 | 26.52 | 0 |
| 23rd Feb 2026 (Mon) | 26.55 | 26.61 | 26.24 | 26.32 | 225,012 |
| 20th Feb 2026 (Fri) | 26.37 | 26.64 | 26.35 | 26.62 | 330,920 |
| 19th Feb 2026 (Thu) | 26.41 | 26.495 | 26.33 | 26.46 | 196,532 |
| 18th Feb 2026 (Wed) | 26.43 | 26.62 | 26.38 | 26.51 | 72,021 |
| 17th Feb 2026 (Tue) | 26.29 | 26.449 | 26.09 | 26.36 | 278,179 |
| 16th Feb 2026 (Mon) | 26.31 | 26.50 | 26.15 | 26.33 | 87,874 |
| 13th Feb 2026 (Fri) | 26.31 | 26.50 | 26.15 | 26.33 | 87,874 |
| 12th Feb 2026 (Thu) | 26.80 | 26.85 | 26.26 | 26.29 | 212,814 |
| 11th Feb 2026 (Wed) | 26.90 | 26.92 | 26.59 | 26.71 | 273,327 |
| 10th Feb 2026 (Tue) | 26.85 | 26.89 | 26.715 | 26.73 | 111,628 |
| 9th Feb 2026 (Mon) | 26.62 | 26.86 | 26.58 | 26.80 | 256,605 |
| 6th Feb 2026 (Fri) | 26.31 | 26.72 | 26.30 | 26.67 | 185,567 |
| 5th Feb 2026 (Thu) | 26.24 | 26.36 | 26.06 | 26.11 | 170,916 |