| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.31 | 26.72 | 26.30 | 26.67 | 185,567 |
| 5th Feb 2026 (Thu) | 26.24 | 26.36 | 26.06 | 26.11 | 170,916 |
| 4th Feb 2026 (Wed) | 26.61 | 26.65 | 26.27 | 26.44 | 480,472 |
| 3rd Feb 2026 (Tue) | 26.825 | 26.845 | 26.35 | 26.58 | 321,399 |
| 2nd Feb 2026 (Mon) | 26.57 | 26.845 | 26.56 | 26.79 | 167,787 |
| 30th Jan 2026 (Fri) | 26.69 | 26.75 | 26.48 | 26.65 | 112,719 |
| 29th Jan 2026 (Thu) | 26.89 | 26.89 | 26.43 | 26.76 | 134,110 |
| 28th Jan 2026 (Wed) | 26.92 | 26.93 | 26.78 | 26.85 | 266,803 |
| 27th Jan 2026 (Tue) | 26.80 | 26.88 | 26.78 | 26.85 | 105,385 |
| 26th Jan 2026 (Mon) | 26.67 | 26.79 | 26.67 | 26.75 | 102,422 |
| 23rd Jan 2026 (Fri) | 26.63 | 26.695 | 26.58 | 26.62 | 254,081 |
| 22nd Jan 2026 (Thu) | 26.71 | 26.75 | 26.60 | 26.66 | 524,074 |
| 21st Jan 2026 (Wed) | 26.30 | 26.64 | 26.24 | 26.51 | 345,916 |
| 20th Jan 2026 (Tue) | 26.37 | 26.48 | 26.17 | 26.21 | 404,840 |
| 19th Jan 2026 (Mon) | 26.80 | 26.825 | 26.68 | 26.74 | 362,090 |
| 16th Jan 2026 (Fri) | 26.80 | 26.825 | 26.68 | 26.74 | 362,090 |
| 15th Jan 2026 (Thu) | 26.83 | 26.88 | 26.73 | 26.75 | 310,953 |
| 14th Jan 2026 (Wed) | 26.70 | 26.70 | 26.52 | 26.68 | 369,870 |
| 13th Jan 2026 (Tue) | 26.86 | 26.87 | 26.72 | 26.84 | 270,453 |
| 12th Jan 2026 (Mon) | 26.67 | 26.86 | 26.67 | 26.84 | 208,289 |
| 9th Jan 2026 (Fri) | 26.67 | 26.825 | 26.61 | 26.79 | 241,240 |
| 8th Jan 2026 (Thu) | 26.57 | 26.65 | 26.525 | 26.62 | 375,134 |
| 7th Jan 2026 (Wed) | 26.71 | 26.76 | 26.60 | 26.61 | 200,282 |
| 6th Jan 2026 (Tue) | 26.52 | 26.705 | 26.52 | 26.70 | 196,624 |
| 5th Jan 2026 (Mon) | 26.47 | 26.565 | 26.45 | 26.52 | 256,781 |
| 2nd Jan 2026 (Fri) | 26.39 | 26.425 | 26.19 | 26.31 | 837,438 |
| 1st Jan 2026 (Thu) | 26.45 | 26.45 | 26.225 | 26.23 | 769,350 |
| 31st Dec 2025 (Wed) | 26.45 | 26.45 | 26.225 | 26.23 | 769,350 |
| 30th Dec 2025 (Tue) | 26.475 | 26.50 | 26.43 | 26.44 | 232,547 |
| 29th Dec 2025 (Mon) | 26.47 | 26.54 | 26.415 | 26.49 | 316,498 |
| 26th Dec 2025 (Fri) | 26.61 | 26.62 | 26.55 | 26.58 | 295,276 |
| 25th Dec 2025 (Thu) | 26.505 | 26.605 | 26.505 | 26.58 | 92,636 |
| 24th Dec 2025 (Wed) | 26.505 | 26.605 | 26.505 | 26.58 | 92,636 |
| 23rd Dec 2025 (Tue) | 26.40 | 26.51 | 26.375 | 26.50 | 236,184 |
| 22nd Dec 2025 (Mon) | 26.36 | 26.43 | 26.34 | 26.42 | 164,404 |
| 19th Dec 2025 (Fri) | 26.07 | 26.25 | 26.07 | 26.23 | 331,482 |
| 18th Dec 2025 (Thu) | 26.07 | 26.16 | 25.94 | 26.00 | 656,106 |
| 17th Dec 2025 (Wed) | 26.125 | 26.14 | 25.79 | 25.80 | 933,339 |
| 16th Dec 2025 (Tue) | 26.09 | 26.175 | 25.94 | 26.09 | 909,833 |
| 15th Dec 2025 (Mon) | 26.37 | 26.37 | 26.12 | 26.16 | 996,419 |
| 12th Dec 2025 (Fri) | 26.48 | 26.50 | 26.14 | 26.21 | 556,457 |
| 11th Dec 2025 (Thu) | 26.34 | 26.52 | 26.26 | 26.51 | 515,811 |
| 10th Dec 2025 (Wed) | 26.22 | 26.49 | 26.19 | 26.44 | 243,515 |
| 9th Dec 2025 (Tue) | 26.32 | 26.42 | 26.32 | 26.33 | 347,697 |
| 8th Dec 2025 (Mon) | 26.46 | 26.46 | 26.28 | 26.34 | 421,482 |