| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.33 | 28.33 | 28.055 | 28.10 | 150,449 |
| 18th Sep 2025 (Thu) | 27.92 | 28.36 | 27.90 | 28.33 | 210,977 |
| 17th Sep 2025 (Wed) | 27.77 | 28.31 | 27.52 | 27.74 | 183,171 |
| 16th Sep 2025 (Tue) | 27.74 | 27.76 | 27.54 | 27.72 | 191,181 |
| 15th Sep 2025 (Mon) | 27.79 | 27.88 | 27.73 | 27.77 | 318,816 |
| 12th Sep 2025 (Fri) | 27.86 | 27.90 | 27.67 | 27.70 | 225,453 |
| 11th Sep 2025 (Thu) | 27.51 | 27.97 | 27.51 | 27.95 | 353,040 |
| 10th Sep 2025 (Wed) | 27.60 | 27.65 | 27.36 | 27.46 | 335,794 |
| 9th Sep 2025 (Tue) | 27.60 | 27.62 | 27.36 | 27.51 | 312,266 |
| 8th Sep 2025 (Mon) | 27.68 | 27.68 | 27.50 | 27.68 | 214,772 |
| 5th Sep 2025 (Fri) | 27.64 | 27.87 | 27.35 | 27.65 | 383,271 |
| 4th Sep 2025 (Thu) | 27.20 | 27.49 | 27.15 | 27.48 | 208,696 |
| 3rd Sep 2025 (Wed) | 27.135 | 27.35 | 27.00 | 27.14 | 295,929 |
| 2nd Sep 2025 (Tue) | 26.96 | 27.20 | 26.89 | 27.18 | 182,967 |
| 1st Sep 2025 (Mon) | 27.50 | 27.53 | 27.23 | 27.31 | 260,882 |
| 29th Aug 2025 (Fri) | 27.50 | 27.53 | 27.23 | 27.31 | 260,882 |
| 28th Aug 2025 (Thu) | 27.45 | 27.48 | 27.33 | 27.48 | 159,290 |
| 27th Aug 2025 (Wed) | 27.13 | 27.405 | 27.13 | 27.38 | 198,024 |
| 26th Aug 2025 (Tue) | 27.08 | 27.265 | 27.08 | 27.19 | 222,919 |
| 25th Aug 2025 (Mon) | 27.20 | 27.21 | 27.02 | 27.04 | 208,854 |
| 22nd Aug 2025 (Fri) | 26.465 | 27.34 | 26.465 | 27.26 | 383,784 |
| 21st Aug 2025 (Thu) | 26.14 | 26.37 | 26.10 | 26.32 | 274,003 |
| 20th Aug 2025 (Wed) | 26.38 | 26.42 | 26.09 | 26.30 | 193,990 |
| 19th Aug 2025 (Tue) | 26.59 | 26.69 | 26.36 | 26.43 | 155,429 |
| 18th Aug 2025 (Mon) | 26.52 | 26.649 | 26.50 | 26.59 | 92,254 |
| 15th Aug 2025 (Fri) | 26.67 | 26.67 | 26.44 | 26.50 | 102,416 |
| 14th Aug 2025 (Thu) | 26.64 | 26.66 | 26.42 | 26.64 | 135,481 |
| 13th Aug 2025 (Wed) | 26.57 | 26.945 | 26.55 | 26.93 | 189,243 |
| 12th Aug 2025 (Tue) | 25.87 | 26.425 | 25.85 | 26.41 | 197,504 |
| 11th Aug 2025 (Mon) | 25.81 | 25.90 | 25.67 | 25.71 | 265,920 |
| 8th Aug 2025 (Fri) | 25.925 | 25.93 | 25.74 | 25.77 | 189,940 |
| 7th Aug 2025 (Thu) | 26.06 | 26.12 | 25.63 | 25.79 | 191,222 |
| 6th Aug 2025 (Wed) | 25.81 | 25.88 | 25.71 | 25.84 | 111,024 |
| 5th Aug 2025 (Tue) | 25.88 | 25.94 | 25.60 | 25.88 | 144,490 |
| 4th Aug 2025 (Mon) | 25.47 | 25.825 | 25.47 | 25.82 | 194,046 |
| 1st Aug 2025 (Fri) | 25.39 | 25.48 | 24.96 | 25.29 | 212,019 |
| 31st Jul 2025 (Thu) | 25.91 | 26.05 | 25.71 | 25.75 | 227,425 |
| 30th Jul 2025 (Wed) | 26.23 | 26.36 | 25.88 | 26.03 | 203,419 |
| 29th Jul 2025 (Tue) | 26.41 | 26.415 | 26.04 | 26.13 | 177,862 |
| 28th Jul 2025 (Mon) | 26.41 | 26.41 | 26.23 | 26.28 | 203,180 |
| 25th Jul 2025 (Fri) | 26.26 | 26.35 | 26.08 | 26.35 | 132,758 |
| 24th Jul 2025 (Thu) | 26.395 | 26.43 | 26.19 | 26.20 | 311,686 |
| 23rd Jul 2025 (Wed) | 26.37 | 26.53 | 26.31 | 26.53 | 160,870 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.26 | 25.90 | 26.20 | 114,851 |