| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.32 | 26.32 | 26.03 | 26.08 | 468,003 |
| 17th Jul 2025 (Thu) | 25.835 | 26.24 | 25.835 | 26.18 | 301,981 |
| 16th Jul 2025 (Wed) | 25.81 | 25.885 | 25.40 | 25.84 | 106,303 |
| 15th Jul 2025 (Tue) | 26.19 | 26.19 | 25.61 | 25.62 | 220,250 |
| 14th Jul 2025 (Mon) | 25.86 | 26.085 | 25.86 | 26.07 | 106,537 |
| 11th Jul 2025 (Fri) | 26.07 | 26.09 | 25.91 | 25.93 | 206,266 |
| 10th Jul 2025 (Thu) | 26.08 | 26.38 | 26.06 | 26.23 | 121,782 |
| 9th Jul 2025 (Wed) | 26.01 | 26.115 | 25.86 | 26.12 | 156,436 |
| 8th Jul 2025 (Tue) | 25.815 | 26.00 | 25.80 | 25.87 | 292,991 |
| 7th Jul 2025 (Mon) | 25.94 | 26.05 | 25.59 | 25.73 | 433,397 |
| 4th Jul 2025 (Fri) | 25.98 | 26.12 | 25.98 | 26.08 | 176,608 |
| 3rd Jul 2025 (Thu) | 25.98 | 26.12 | 25.98 | 26.08 | 176,608 |
| 2nd Jul 2025 (Wed) | 25.595 | 25.885 | 25.49 | 25.90 | 209,972 |
| 1st Jul 2025 (Tue) | 25.185 | 25.80 | 25.185 | 25.55 | 423,427 |
| 30th Jun 2025 (Mon) | 25.395 | 25.41 | 25.26 | 25.30 | 189,035 |
| 27th Jun 2025 (Fri) | 25.32 | 25.47 | 25.11 | 25.27 | 679,328 |
| 26th Jun 2025 (Thu) | 24.99 | 25.27 | 24.95 | 25.25 | 320,573 |
| 25th Jun 2025 (Wed) | 25.15 | 25.15 | 24.85 | 24.87 | 249,047 |
| 24th Jun 2025 (Tue) | 25.08 | 25.25 | 25.00 | 25.22 | 227,921 |
| 23rd Jun 2025 (Mon) | 24.52 | 24.89 | 24.37 | 24.88 | 236,898 |
| 20th Jun 2025 (Fri) | 24.76 | 24.81 | 24.535 | 24.63 | 199,816 |
| 19th Jun 2025 (Thu) | 24.49 | 24.86 | 24.47 | 24.64 | 243,817 |
| 18th Jun 2025 (Wed) | 24.49 | 24.86 | 24.47 | 24.64 | 243,817 |
| 17th Jun 2025 (Tue) | 24.61 | 24.73 | 24.51 | 24.52 | 478,985 |
| 16th Jun 2025 (Mon) | 24.75 | 24.92 | 24.65 | 24.78 | 107,210 |
| 13th Jun 2025 (Fri) | 24.585 | 24.785 | 24.41 | 24.50 | 178,820 |
| 12th Jun 2025 (Thu) | 24.79 | 24.97 | 24.77 | 24.93 | 136,709 |
| 11th Jun 2025 (Wed) | 25.17 | 25.25 | 24.965 | 25.00 | 327,015 |
| 10th Jun 2025 (Tue) | 25.10 | 25.21 | 25.04 | 25.13 | 84,820 |
| 9th Jun 2025 (Mon) | 25.07 | 25.14 | 24.95 | 25.01 | 82,300 |
| 6th Jun 2025 (Fri) | 24.85 | 24.91 | 24.77 | 24.88 | 60,674 |
| 5th Jun 2025 (Thu) | 24.55 | 24.68 | 24.37 | 24.54 | 67,246 |
| 4th Jun 2025 (Wed) | 24.65 | 24.665 | 24.525 | 24.51 | 58,211 |
| 3rd Jun 2025 (Tue) | 24.265 | 24.63 | 24.19 | 24.59 | 101,873 |
| 2nd Jun 2025 (Mon) | 24.20 | 24.21 | 23.88 | 24.19 | 134,125 |
| 30th May 2025 (Fri) | 24.11 | 24.28 | 23.98 | 24.16 | 174,253 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.14 | 24.30 | 107,702 |
| 28th May 2025 (Wed) | 24.46 | 24.465 | 24.21 | 24.27 | 124,657 |
| 27th May 2025 (Tue) | 24.19 | 24.48 | 24.11 | 24.44 | 133,184 |
| 26th May 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 24th May 2025 (Sat) | 23.66 | 23.97 | 23.66 | 23.92 | 115,944 |
| 23rd May 2025 (Fri) | 23.66 | 23.97 | 23.66 | 23.96 | 115,944 |
| 22nd May 2025 (Thu) | 23.80 | 24.09 | 23.79 | 24.085 | 437,139 |
| 21st May 2025 (Wed) | 24.395 | 24.41 | 23.92 | 24.01 | 155,714 |
| 20th May 2025 (Tue) | 24.61 | 24.71 | 24.56 | 24.61 | 114,697 |
| 19th May 2025 (Mon) | 24.50 | 24.66 | 24.50 | 24.59 | 111,992 |