| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.80 | 29.68 | 28.77 | 29.52 | 69,675 |
| 2nd Apr 2026 (Thu) | 28.80 | 29.68 | 28.77 | 29.52 | 69,675 |
| 1st Apr 2026 (Wed) | 29.39 | 29.62 | 29.31 | 29.35 | 74,698 |
| 31st Mar 2026 (Tue) | 28.545 | 29.20 | 28.43 | 29.08 | 95,872 |
| 30th Mar 2026 (Mon) | 28.75 | 28.75 | 27.95 | 28.08 | 65,731 |
| 27th Mar 2026 (Fri) | 28.81 | 28.85 | 28.38 | 28.46 | 62,592 |
| 26th Mar 2026 (Thu) | 29.20 | 29.45 | 28.915 | 28.93 | 91,147 |
| 25th Mar 2026 (Wed) | 29.52 | 29.61 | 29.18 | 29.48 | 131,085 |
| 24th Mar 2026 (Tue) | 28.81 | 29.39 | 28.77 | 29.24 | 131,145 |
| 23rd Mar 2026 (Mon) | 28.98 | 29.49 | 28.89 | 29.05 | 124,455 |
| 20th Mar 2026 (Fri) | 29.015 | 29.105 | 28.25 | 28.46 | 77,550 |
| 19th Mar 2026 (Thu) | 28.595 | 29.32 | 28.54 | 29.11 | 98,898 |
| 18th Mar 2026 (Wed) | 29.14 | 29.27 | 28.93 | 28.93 | 71,522 |
| 17th Mar 2026 (Tue) | 29.26 | 29.425 | 29.15 | 29.28 | 159,448 |
| 16th Mar 2026 (Mon) | 29.12 | 29.33 | 29.02 | 29.03 | 108,081 |
| 13th Mar 2026 (Fri) | 29.09 | 29.14 | 28.63 | 28.71 | 103,862 |
| 12th Mar 2026 (Thu) | 29.02 | 29.10 | 28.73 | 28.77 | 225,557 |
| 11th Mar 2026 (Wed) | 29.355 | 29.55 | 29.17 | 29.44 | 96,882 |
| 10th Mar 2026 (Tue) | 29.435 | 29.94 | 29.35 | 29.45 | 125,485 |
| 9th Mar 2026 (Mon) | 28.77 | 29.57 | 28.47 | 29.49 | 84,873 |
| 6th Mar 2026 (Fri) | 29.30 | 29.43 | 29.09 | 29.19 | 39,981 |
| 5th Mar 2026 (Thu) | 30.075 | 30.33 | 29.62 | 29.90 | 34,992 |
| 4th Mar 2026 (Wed) | 30.45 | 30.51 | 30.11 | 30.41 | 172,817 |
| 3rd Mar 2026 (Tue) | 29.91 | 30.38 | 29.49 | 30.18 | 60,043 |
| 2nd Mar 2026 (Mon) | 30.14 | 30.78 | 30.14 | 30.72 | 116,295 |
| 27th Feb 2026 (Fri) | 30.54 | 30.55 | 30.29 | 30.52 | 228,962 |
| 26th Feb 2026 (Thu) | 30.62 | 30.94 | 30.51 | 30.93 | 96,842 |
| 25th Feb 2026 (Wed) | 30.74 | 30.74 | 30.72 | 30.72 | 0 |
| 24th Feb 2026 (Tue) | 30.74 | 30.74 | 30.65 | 30.65 | 0 |
| 23rd Feb 2026 (Mon) | 30.74 | 30.85 | 30.16 | 30.36 | 100,019 |
| 20th Feb 2026 (Fri) | 30.65 | 31.13 | 30.61 | 30.91 | 244,352 |
| 19th Feb 2026 (Thu) | 30.545 | 30.78 | 30.48 | 30.78 | 126,285 |
| 18th Feb 2026 (Wed) | 30.60 | 31.00 | 30.485 | 30.75 | 100,011 |
| 17th Feb 2026 (Tue) | 30.57 | 30.73 | 30.22 | 30.59 | 115,715 |
| 16th Feb 2026 (Mon) | 30.47 | 30.86 | 30.15 | 30.61 | 38,190 |
| 13th Feb 2026 (Fri) | 30.47 | 30.86 | 30.15 | 30.61 | 38,190 |
| 12th Feb 2026 (Thu) | 31.05 | 31.18 | 30.12 | 30.31 | 43,989 |
| 11th Feb 2026 (Wed) | 31.15 | 31.21 | 30.57 | 30.81 | 126,163 |
| 10th Feb 2026 (Tue) | 31.00 | 31.135 | 30.88 | 30.91 | 49,317 |
| 9th Feb 2026 (Mon) | 30.78 | 31.05 | 30.67 | 30.98 | 77,366 |
| 6th Feb 2026 (Fri) | 30.37 | 30.96 | 30.37 | 30.89 | 122,117 |
| 5th Feb 2026 (Thu) | 30.12 | 30.46 | 29.82 | 29.91 | 125,517 |