| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.37 | 30.96 | 30.37 | 30.89 | 122,117 |
| 5th Feb 2026 (Thu) | 30.12 | 30.46 | 29.82 | 29.91 | 125,517 |
| 4th Feb 2026 (Wed) | 30.57 | 30.69 | 30.00 | 30.36 | 88,539 |
| 3rd Feb 2026 (Tue) | 30.54 | 30.71 | 30.00 | 30.45 | 98,624 |
| 2nd Feb 2026 (Mon) | 29.92 | 30.55 | 29.92 | 30.41 | 91,285 |
| 30th Jan 2026 (Fri) | 30.25 | 30.47 | 29.88 | 30.04 | 46,236 |
| 29th Jan 2026 (Thu) | 30.47 | 30.54 | 29.96 | 30.38 | 27,140 |
| 28th Jan 2026 (Wed) | 30.60 | 30.615 | 30.28 | 30.46 | 58,229 |
| 27th Jan 2026 (Tue) | 30.51 | 30.51 | 30.30 | 30.46 | 116,535 |
| 26th Jan 2026 (Mon) | 30.55 | 30.67 | 30.38 | 30.46 | 103,163 |
| 23rd Jan 2026 (Fri) | 31.01 | 31.01 | 30.50 | 30.55 | 107,064 |
| 22nd Jan 2026 (Thu) | 31.09 | 31.245 | 31.02 | 31.07 | 117,999 |
| 21st Jan 2026 (Wed) | 30.425 | 30.94 | 30.36 | 30.86 | 56,786 |
| 20th Jan 2026 (Tue) | 30.07 | 30.42 | 30.07 | 30.20 | 101,049 |
| 19th Jan 2026 (Mon) | 30.59 | 30.66 | 30.46 | 30.54 | 185,497 |
| 16th Jan 2026 (Fri) | 30.59 | 30.66 | 30.46 | 30.54 | 185,497 |
| 15th Jan 2026 (Thu) | 30.44 | 30.72 | 30.395 | 30.57 | 113,516 |
| 14th Jan 2026 (Wed) | 30.11 | 30.31 | 30.04 | 30.29 | 89,848 |
| 13th Jan 2026 (Tue) | 30.25 | 30.27 | 30.05 | 30.16 | 77,958 |
| 12th Jan 2026 (Mon) | 29.90 | 30.165 | 29.85 | 30.16 | 65,162 |
| 9th Jan 2026 (Fri) | 30.09 | 30.195 | 29.81 | 30.11 | 85,262 |
| 8th Jan 2026 (Thu) | 29.50 | 29.87 | 29.50 | 29.84 | 119,291 |
| 7th Jan 2026 (Wed) | 29.69 | 29.72 | 29.42 | 29.58 | 79,774 |
| 6th Jan 2026 (Tue) | 29.16 | 29.705 | 29.12 | 29.70 | 181,073 |
| 5th Jan 2026 (Mon) | 28.92 | 29.29 | 28.92 | 29.20 | 168,598 |
| 2nd Jan 2026 (Fri) | 28.63 | 28.845 | 28.46 | 28.80 | 209,593 |
| 1st Jan 2026 (Thu) | 28.71 | 28.71 | 28.465 | 28.48 | 179,386 |
| 31st Dec 2025 (Wed) | 28.71 | 28.71 | 28.465 | 28.48 | 179,386 |
| 30th Dec 2025 (Tue) | 28.90 | 28.91 | 28.72 | 28.73 | 151,900 |
| 29th Dec 2025 (Mon) | 28.99 | 29.07 | 28.84 | 28.91 | 154,325 |
| 26th Dec 2025 (Fri) | 29.18 | 29.18 | 28.98 | 29.09 | 163,811 |
| 25th Dec 2025 (Thu) | 29.06 | 29.19 | 29.03 | 29.17 | 94,757 |
| 24th Dec 2025 (Wed) | 29.06 | 29.19 | 29.03 | 29.17 | 94,757 |
| 23rd Dec 2025 (Tue) | 29.11 | 29.21 | 29.01 | 29.08 | 150,117 |
| 22nd Dec 2025 (Mon) | 29.11 | 29.36 | 29.11 | 29.25 | 175,364 |
| 19th Dec 2025 (Fri) | 28.79 | 29.015 | 28.79 | 28.94 | 109,126 |
| 18th Dec 2025 (Thu) | 28.93 | 29.035 | 28.68 | 28.72 | 149,059 |
| 17th Dec 2025 (Wed) | 28.82 | 29.06 | 28.535 | 28.58 | 246,965 |
| 16th Dec 2025 (Tue) | 28.86 | 29.02 | 28.61 | 28.77 | 196,256 |
| 15th Dec 2025 (Mon) | 29.275 | 29.30 | 28.89 | 28.94 | 122,327 |
| 12th Dec 2025 (Fri) | 29.56 | 29.59 | 29.07 | 29.11 | 160,498 |
| 11th Dec 2025 (Thu) | 29.24 | 29.55 | 29.24 | 29.52 | 174,539 |
| 10th Dec 2025 (Wed) | 28.74 | 29.42 | 28.74 | 29.23 | 140,030 |
| 9th Dec 2025 (Tue) | 28.74 | 29.05 | 28.74 | 28.88 | 168,276 |
| 8th Dec 2025 (Mon) | 29.02 | 29.02 | 28.77 | 28.82 | 108,562 |