| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.56 | 29.59 | 29.07 | 29.11 | 160,498 |
| 11th Dec 2025 (Thu) | 29.24 | 29.55 | 29.24 | 29.52 | 174,539 |
| 10th Dec 2025 (Wed) | 28.74 | 29.42 | 28.74 | 29.23 | 140,030 |
| 9th Dec 2025 (Tue) | 28.74 | 29.05 | 28.74 | 28.88 | 168,276 |
| 8th Dec 2025 (Mon) | 29.02 | 29.02 | 28.77 | 28.82 | 108,562 |
| 5th Dec 2025 (Fri) | 28.86 | 29.05 | 28.83 | 28.85 | 88,631 |
| 4th Dec 2025 (Thu) | 28.76 | 28.99 | 28.62 | 28.89 | 75,665 |
| 3rd Dec 2025 (Wed) | 28.31 | 28.735 | 28.31 | 28.72 | 112,546 |
| 2nd Dec 2025 (Tue) | 28.50 | 28.50 | 28.28 | 28.28 | 29,789 |
| 1st Dec 2025 (Mon) | 28.325 | 28.58 | 28.30 | 28.40 | 58,045 |
| 28th Nov 2025 (Fri) | 28.53 | 28.68 | 28.52 | 28.64 | 73,571 |
| 27th Nov 2025 (Thu) | 28.29 | 28.70 | 28.29 | 28.51 | 66,572 |
| 26th Nov 2025 (Wed) | 28.29 | 28.70 | 28.29 | 28.51 | 141,880 |
| 25th Nov 2025 (Tue) | 27.80 | 28.36 | 27.79 | 28.32 | 132,826 |
| 24th Nov 2025 (Mon) | 27.28 | 27.74 | 27.265 | 27.70 | 132,111 |
| 21st Nov 2025 (Fri) | 26.65 | 27.42 | 26.57 | 27.26 | 121,867 |
| 20th Nov 2025 (Thu) | 27.33 | 27.44 | 27.26 | 26.94 | 3,978 |
| 19th Nov 2025 (Wed) | 26.96 | 27.23 | 26.82 | 26.94 | 165,816 |
| 18th Nov 2025 (Tue) | 26.74 | 27.13 | 26.65 | 26.96 | 112,540 |
| 17th Nov 2025 (Mon) | 27.37 | 27.45 | 26.78 | 26.88 | 94,423 |
| 14th Nov 2025 (Fri) | 27.035 | 27.60 | 27.035 | 27.43 | 320,173 |
| 13th Nov 2025 (Thu) | 28.02 | 28.04 | 27.33 | 27.42 | 135,628 |
| 12th Nov 2025 (Wed) | 28.21 | 28.38 | 28.06 | 28.09 | 243,526 |
| 11th Nov 2025 (Tue) | 27.97 | 28.14 | 27.89 | 28.12 | 51,929 |
| 10th Nov 2025 (Mon) | 28.03 | 28.14 | 27.81 | 28.00 | 202,127 |
| 7th Nov 2025 (Fri) | 27.31 | 27.745 | 27.17 | 27.74 | 33,593 |
| 6th Nov 2025 (Thu) | 27.865 | 27.94 | 27.44 | 27.49 | 27,759 |
| 5th Nov 2025 (Wed) | 27.63 | 28.005 | 27.61 | 27.89 | 45,235 |
| 4th Nov 2025 (Tue) | 28.01 | 28.01 | 27.99 | 27.99 | 0 |
| 3rd Nov 2025 (Mon) | 28.01 | 28.01 | 27.62 | 27.99 | 82,458 |
| 31st Oct 2025 (Fri) | 27.90 | 28.11 | 27.81 | 28.07 | 214,520 |
| 30th Oct 2025 (Thu) | 27.96 | 28.261 | 27.88 | 27.91 | 303,009 |
| 29th Oct 2025 (Wed) | 28.34 | 28.61 | 27.98 | 28.15 | 224,168 |
| 28th Oct 2025 (Tue) | 28.54 | 28.67 | 28.42 | 28.48 | 265,616 |
| 27th Oct 2025 (Mon) | 28.74 | 28.81 | 28.58 | 28.65 | 43,268 |
| 24th Oct 2025 (Fri) | 28.56 | 28.67 | 28.49 | 28.50 | 73,266 |
| 23rd Oct 2025 (Thu) | 27.99 | 28.295 | 27.94 | 28.23 | 69,674 |
| 22nd Oct 2025 (Wed) | 28.25 | 28.27 | 27.71 | 27.91 | 48,603 |
| 21st Oct 2025 (Tue) | 28.16 | 28.42 | 28.09 | 28.28 | 103,384 |
| 20th Oct 2025 (Mon) | 28.07 | 28.30 | 28.07 | 28.29 | 178,940 |
| 17th Oct 2025 (Fri) | 27.72 | 27.92 | 27.58 | 27.77 | 300,803 |
| 16th Oct 2025 (Thu) | 28.47 | 28.49 | 27.75 | 27.88 | 289,037 |
| 15th Oct 2025 (Wed) | 28.42 | 28.64 | 28.06 | 28.38 | 175,286 |
| 14th Oct 2025 (Tue) | 27.44 | 28.32 | 27.37 | 28.14 | 473,123 |
| 13th Oct 2025 (Mon) | 27.54 | 27.80 | 27.49 | 27.78 | 314,070 |