| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.46 | 23.59 | 23.46 | 23.561 | 2,470 |
| 2nd Apr 2026 (Thu) | 23.46 | 23.59 | 23.46 | 23.561 | 2,470 |
| 1st Apr 2026 (Wed) | 23.60 | 23.62 | 23.58 | 23.5884 | 1,117 |
| 31st Mar 2026 (Tue) | 23.51 | 23.52 | 23.51 | 23.5709 | 0 |
| 30th Mar 2026 (Mon) | 23.21 | 23.26 | 23.13 | 23.12 | 700 |
| 27th Mar 2026 (Fri) | 23.32 | 23.32 | 23.28 | 23.207 | 701 |
| 26th Mar 2026 (Thu) | 23.68 | 23.68 | 23.57 | 23.46 | 1,528 |
| 25th Mar 2026 (Wed) | 23.76 | 23.80 | 23.76 | 23.77 | 801 |
| 24th Mar 2026 (Tue) | 23.661 | 23.78 | 23.661 | 23.72 | 1,733 |
| 23rd Mar 2026 (Mon) | 23.861 | 23.88 | 23.799 | 23.7688 | 8 |
| 20th Mar 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.53 | 0 |
| 19th Mar 2026 (Thu) | 23.78 | 23.89 | 23.74 | 23.8234 | 399 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 23.98 | 23.85 | 0 |
| 17th Mar 2026 (Tue) | 24.19 | 24.20 | 24.09 | 24.04 | 6,090 |
| 16th Mar 2026 (Mon) | 24.09 | 24.12 | 24.09 | 24.12 | 200 |
| 13th Mar 2026 (Fri) | 23.929 | 23.929 | 23.929 | 23.9199 | 301 |
| 12th Mar 2026 (Thu) | 24.09 | 24.09 | 24.05 | 24.05 | 101 |
| 11th Mar 2026 (Wed) | 24.25 | 24.29 | 24.25 | 24.29 | 600 |
| 10th Mar 2026 (Tue) | 24.40 | 24.47 | 24.33 | 24.34 | 1,007 |
| 9th Mar 2026 (Mon) | 23.98 | 23.98 | 23.98 | 24.32 | 0 |
| 6th Mar 2026 (Fri) | 24.23 | 24.25 | 24.18 | 24.16 | 0 |
| 5th Mar 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.38 | 0 |
| 4th Mar 2026 (Wed) | 24.48 | 24.509 | 24.48 | 24.43 | 108 |
| 3rd Mar 2026 (Tue) | 24.22 | 24.38 | 24.22 | 24.33 | 1,181 |
| 2nd Mar 2026 (Mon) | 24.381 | 24.55 | 24.381 | 24.53 | 53 |
| 27th Feb 2026 (Fri) | 24.56 | 24.72 | 24.56 | 24.72 | 900 |
| 26th Feb 2026 (Thu) | 24.69 | 24.71 | 24.69 | 24.71 | 177 |
| 25th Feb 2026 (Wed) | 24.451 | 24.7848 | 24.451 | 24.7848 | 0 |
| 24th Feb 2026 (Tue) | 24.451 | 24.5989 | 24.451 | 24.5989 | 0 |
| 23rd Feb 2026 (Mon) | 24.451 | 24.471 | 24.441 | 24.46 | 900 |
| 20th Feb 2026 (Fri) | 24.60 | 24.66 | 24.60 | 24.67 | 4,802 |
| 19th Feb 2026 (Thu) | 24.49 | 24.50 | 24.49 | 24.5115 | 4 |
| 18th Feb 2026 (Wed) | 24.63 | 24.63 | 24.59 | 24.5978 | 0 |
| 17th Feb 2026 (Tue) | 24.401 | 24.47 | 24.401 | 24.53 | 355 |
| 16th Feb 2026 (Mon) | 24.56 | 24.56 | 24.51 | 24.38 | 512 |
| 13th Feb 2026 (Fri) | 24.56 | 24.56 | 24.51 | 24.38 | 512 |
| 12th Feb 2026 (Thu) | 24.78 | 24.78 | 24.58 | 24.44 | 0 |
| 11th Feb 2026 (Wed) | 24.82 | 24.82 | 24.6953 | 24.6953 | 0 |
| 10th Feb 2026 (Tue) | 24.82 | 24.83 | 24.78 | 24.68 | 3,156 |
| 9th Feb 2026 (Mon) | 24.729 | 24.84 | 24.729 | 24.7742 | 807 |
| 6th Feb 2026 (Fri) | 24.40 | 24.6824 | 24.40 | 24.6824 | 0 |
| 5th Feb 2026 (Thu) | 24.40 | 24.55 | 24.40 | 24.36 | 1,882 |