| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.40 | 24.6824 | 24.40 | 24.6824 | 0 |
| 5th Feb 2026 (Thu) | 24.40 | 24.55 | 24.40 | 24.36 | 1,882 |
| 4th Feb 2026 (Wed) | 24.66 | 24.689 | 24.491 | 24.63 | 52 |
| 3rd Feb 2026 (Tue) | 24.85 | 24.85 | 24.651 | 24.79 | 1,661 |
| 2nd Feb 2026 (Mon) | 24.99 | 24.99 | 24.9501 | 24.9501 | 102 |
| 30th Jan 2026 (Fri) | 24.99 | 25.00 | 24.93 | 24.9713 | 0 |
| 29th Jan 2026 (Thu) | 24.85 | 25.02 | 24.85 | 25.0546 | 0 |
| 28th Jan 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.15 | 1,082 |
| 27th Jan 2026 (Tue) | 25.15 | 25.15 | 25.12 | 25.15 | 663 |
| 26th Jan 2026 (Mon) | 25.029 | 25.049 | 25.029 | 25.04 | 1,400 |
| 23rd Jan 2026 (Fri) | 24.761 | 24.87 | 24.76 | 24.87 | 804 |
| 22nd Jan 2026 (Thu) | 24.84 | 24.85 | 24.839 | 24.8197 | 1,539 |
| 21st Jan 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 20th Jan 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.597 | 17 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.0078 | 114 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.0078 | 114 |
| 15th Jan 2026 (Thu) | 25.069 | 25.069 | 24.941 | 24.975 | 576 |
| 14th Jan 2026 (Wed) | 24.99 | 24.99 | 24.89 | 24.89 | 241 |
| 13th Jan 2026 (Tue) | 24.99 | 25.06 | 24.981 | 25.22 | 550 |
| 12th Jan 2026 (Mon) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 9th Jan 2026 (Fri) | 25.16 | 25.169 | 25.16 | 25.1298 | 355 |
| 8th Jan 2026 (Thu) | 24.94 | 25.0185 | 24.94 | 25.0185 | 0 |
| 7th Jan 2026 (Wed) | 24.94 | 25.0702 | 24.94 | 25.0702 | 0 |
| 6th Jan 2026 (Tue) | 24.94 | 25.0794 | 24.94 | 25.0794 | 0 |
| 5th Jan 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.877 | 0 |
| 2nd Jan 2026 (Fri) | 25.07 | 25.07 | 24.7486 | 24.7486 | 5 |
| 1st Jan 2026 (Thu) | 25.07 | 25.07 | 24.7922 | 24.7922 | 20 |
| 31st Dec 2025 (Wed) | 25.07 | 25.07 | 24.7922 | 24.7922 | 20 |
| 30th Dec 2025 (Tue) | 25.07 | 25.07 | 24.929 | 24.929 | 1 |
| 29th Dec 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.0313 | 1,800 |
| 26th Dec 2025 (Fri) | 24.97 | 25.13 | 24.97 | 25.13 | 16 |
| 25th Dec 2025 (Thu) | 24.97 | 25.08 | 24.97 | 25.08 | 0 |
| 24th Dec 2025 (Wed) | 24.97 | 25.08 | 24.97 | 25.08 | 0 |
| 23rd Dec 2025 (Tue) | 24.97 | 24.97 | 24.97 | 25.0052 | 15,800 |
| 22nd Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 19th Dec 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 18th Dec 2025 (Thu) | 24.6376 | 24.6376 | 24.6376 | 24.6376 | 0 |
| 17th Dec 2025 (Wed) | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 74 |
| 16th Dec 2025 (Tue) | 24.6833 | 24.6833 | 24.6833 | 24.6833 | 0 |
| 15th Dec 2025 (Mon) | 24.7203 | 24.7203 | 24.7203 | 24.7203 | 0 |
| 12th Dec 2025 (Fri) | 24.7647 | 24.7647 | 24.7647 | 24.7647 | 0 |