| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 24.99 | 24.9889 | 936 |
| 17th Jul 2025 (Thu) | 24.96 | 24.98 | 24.94 | 24.945 | 2,861 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.91 | 24.95 | 903 |
| 15th Jul 2025 (Tue) | 24.96 | 24.96 | 24.905 | 24.92 | 1,352 |
| 14th Jul 2025 (Mon) | 24.98 | 24.98 | 24.945 | 24.97 | 2,398 |
| 11th Jul 2025 (Fri) | 25.01 | 25.01 | 24.985 | 24.995 | 2,133 |
| 10th Jul 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.078 | 334 |
| 9th Jul 2025 (Wed) | 25.01 | 25.069 | 25.00 | 25.06 | 655 |
| 8th Jul 2025 (Tue) | 24.96 | 24.97 | 24.95 | 24.97 | 1,130 |
| 7th Jul 2025 (Mon) | 25.05 | 25.05 | 24.99 | 25.005 | 2,115 |
| 4th Jul 2025 (Fri) | 25.08 | 25.08 | 25.07 | 25.07 | 1,029 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.08 | 25.07 | 25.07 | 1,029 |
| 2nd Jul 2025 (Wed) | 25.12 | 25.14 | 25.12 | 25.14 | 882 |
| 1st Jul 2025 (Tue) | 25.18 | 25.20 | 25.14 | 25.165 | 2,713 |
| 30th Jun 2025 (Mon) | 25.22 | 25.26 | 25.22 | 25.2732 | 965 |
| 27th Jun 2025 (Fri) | 25.19 | 25.23 | 25.19 | 25.19 | 1,919 |
| 26th Jun 2025 (Thu) | 25.18 | 25.23 | 25.18 | 25.2346 | 2,239 |
| 25th Jun 2025 (Wed) | 25.11 | 25.16 | 25.11 | 25.165 | 1,424 |
| 24th Jun 2025 (Tue) | 25.10 | 25.14 | 25.10 | 25.144 | 991 |
| 23rd Jun 2025 (Mon) | 25.07 | 25.16 | 25.05 | 25.10 | 6,465 |
| 20th Jun 2025 (Fri) | 25.00 | 25.02 | 25.00 | 25.015 | 3,753 |
| 19th Jun 2025 (Thu) | 25.025 | 25.04 | 25.00 | 25.01 | 2,394 |
| 18th Jun 2025 (Wed) | 25.025 | 25.04 | 25.00 | 25.01 | 2,394 |
| 17th Jun 2025 (Tue) | 24.98 | 25.00 | 24.98 | 25.00 | 2,586 |
| 16th Jun 2025 (Mon) | 24.96 | 24.97 | 24.90 | 24.90 | 490 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.91 | 24.96 | 4,303 |
| 12th Jun 2025 (Thu) | 24.98 | 25.02 | 24.98 | 25.01 | 1,318 |
| 11th Jun 2025 (Wed) | 24.90 | 24.93 | 24.89 | 24.931 | 1,590 |
| 10th Jun 2025 (Tue) | 24.87 | 24.87 | 24.83 | 24.848 | 2,833 |
| 9th Jun 2025 (Mon) | 24.78 | 24.81 | 24.78 | 24.80 | 1,328 |
| 6th Jun 2025 (Fri) | 24.83 | 24.83 | 24.77 | 24.77 | 1,832 |
| 5th Jun 2025 (Thu) | 24.97 | 24.97 | 24.84 | 24.90 | 1,408 |
| 4th Jun 2025 (Wed) | 24.90 | 24.96 | 24.90 | 24.91 | 1,089 |
| 3rd Jun 2025 (Tue) | 24.85 | 24.86 | 24.81 | 24.825 | 1,268 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.85 | 24.81 | 24.84 | 4,669 |
| 30th May 2025 (Fri) | 24.92 | 24.98 | 24.92 | 24.98 | 5,242 |
| 29th May 2025 (Thu) | 24.88 | 24.91 | 24.88 | 24.913 | 1,325 |
| 28th May 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 672 |
| 27th May 2025 (Tue) | 24.81 | 24.84 | 24.81 | 24.84 | 2,417 |
| 26th May 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 23rd May 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 1,426 |
| 22nd May 2025 (Thu) | 24.67 | 24.74 | 24.67 | 24.71 | 3,997 |
| 21st May 2025 (Wed) | 24.76 | 24.76 | 24.70 | 24.70 | 2,939 |