| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.525 | 25.54 | 25.525 | 25.545 | 3,305 |
| 18th Sep 2025 (Thu) | 25.51 | 25.56 | 25.51 | 25.545 | 1,851 |
| 17th Sep 2025 (Wed) | 25.65 | 25.68 | 25.58 | 25.5841 | 1,143 |
| 16th Sep 2025 (Tue) | 25.64 | 25.64 | 25.635 | 25.63 | 1,451 |
| 15th Sep 2025 (Mon) | 25.61 | 25.61 | 25.60 | 25.603 | 1,558 |
| 12th Sep 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.58 | 666 |
| 11th Sep 2025 (Thu) | 25.58 | 25.605 | 25.58 | 25.59 | 3,563 |
| 10th Sep 2025 (Wed) | 25.52 | 25.56 | 25.52 | 25.54 | 1,227 |
| 9th Sep 2025 (Tue) | 25.49 | 25.50 | 25.48 | 25.495 | 346 |
| 8th Sep 2025 (Mon) | 25.525 | 25.54 | 25.51 | 25.53 | 437 |
| 5th Sep 2025 (Fri) | 25.46 | 25.47 | 25.455 | 25.455 | 2,535 |
| 4th Sep 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.33 | 96 |
| 3rd Sep 2025 (Wed) | 25.24 | 25.26 | 25.24 | 25.25 | 2,036 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.15 | 25.12 | 25.15 | 1,106 |
| 1st Sep 2025 (Mon) | 25.31 | 25.335 | 25.31 | 25.325 | 4,577 |
| 29th Aug 2025 (Fri) | 25.31 | 25.335 | 25.31 | 25.325 | 4,577 |
| 28th Aug 2025 (Thu) | 25.34 | 25.34 | 25.325 | 25.329 | 1,290 |
| 27th Aug 2025 (Wed) | 25.25 | 25.31 | 25.249 | 25.31 | 4,276 |
| 26th Aug 2025 (Tue) | 25.25 | 25.27 | 25.25 | 25.29 | 903 |
| 25th Aug 2025 (Mon) | 25.24 | 25.26 | 25.24 | 25.26 | 822 |
| 22nd Aug 2025 (Fri) | 25.26 | 25.275 | 25.24 | 25.275 | 1,755 |
| 21st Aug 2025 (Thu) | 25.18 | 25.18 | 25.135 | 25.15 | 4,128 |
| 20th Aug 2025 (Wed) | 25.19 | 25.21 | 25.18 | 25.19 | 8,546 |
| 19th Aug 2025 (Tue) | 25.19 | 25.19 | 25.18 | 25.185 | 4,320 |
| 18th Aug 2025 (Mon) | 25.17 | 25.17 | 25.13 | 25.1463 | 1,689 |
| 15th Aug 2025 (Fri) | 25.19 | 25.19 | 25.155 | 25.17 | 1,191 |
| 14th Aug 2025 (Thu) | 25.245 | 25.245 | 25.205 | 25.205 | 300 |
| 13th Aug 2025 (Wed) | 25.26 | 25.28 | 25.26 | 25.275 | 2,596 |
| 12th Aug 2025 (Tue) | 25.16 | 25.20 | 25.16 | 25.20 | 1,126 |
| 11th Aug 2025 (Mon) | 25.19 | 25.219 | 25.19 | 25.20 | 3,273 |
| 8th Aug 2025 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 1,768 |
| 7th Aug 2025 (Thu) | 25.27 | 25.27 | 25.235 | 25.24 | 3,040 |
| 6th Aug 2025 (Wed) | 25.24 | 25.259 | 25.22 | 25.248 | 1,584 |
| 5th Aug 2025 (Tue) | 25.26 | 25.26 | 25.23 | 25.2399 | 705 |
| 4th Aug 2025 (Mon) | 25.23 | 25.26 | 25.215 | 25.26 | 2,415 |
| 1st Aug 2025 (Fri) | 25.17 | 25.20 | 25.17 | 25.208 | 210 |
| 31st Jul 2025 (Thu) | 25.15 | 25.18 | 25.13 | 25.12 | 588 |
| 30th Jul 2025 (Wed) | 25.12 | 25.16 | 25.12 | 25.13 | 1,677 |
| 29th Jul 2025 (Tue) | 25.12 | 25.19 | 25.12 | 25.19 | 2,766 |
| 28th Jul 2025 (Mon) | 25.06 | 25.07 | 25.06 | 25.07 | 140 |
| 25th Jul 2025 (Fri) | 25.04 | 25.095 | 25.04 | 25.095 | 892 |
| 24th Jul 2025 (Thu) | 25.02 | 25.05 | 25.02 | 25.035 | 1,865 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.09 | 25.06 | 25.06 | 2,840 |
| 22nd Jul 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1189 | 684 |