| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.37 | 25.37 | 25.35 | 25.375 | 140 |
| 5th Feb 2026 (Thu) | 25.33 | 25.365 | 25.30 | 25.365 | 2,980 |
| 4th Feb 2026 (Wed) | 25.25 | 25.28 | 25.24 | 25.25 | 2,700 |
| 3rd Feb 2026 (Tue) | 25.24 | 25.26 | 25.23 | 25.265 | 2,019 |
| 2nd Feb 2026 (Mon) | 25.245 | 25.25 | 25.24 | 25.24 | 201 |
| 30th Jan 2026 (Fri) | 25.37 | 25.38 | 25.37 | 25.375 | 793 |
| 29th Jan 2026 (Thu) | 25.34 | 25.39 | 25.34 | 25.375 | 1,421 |
| 28th Jan 2026 (Wed) | 25.37 | 25.38 | 25.36 | 25.417 | 200 |
| 27th Jan 2026 (Tue) | 25.43 | 25.44 | 25.405 | 25.417 | 11,317 |
| 26th Jan 2026 (Mon) | 25.43 | 25.46 | 25.40 | 25.41 | 3,866 |
| 23rd Jan 2026 (Fri) | 25.38 | 25.40 | 25.375 | 25.405 | 1,000 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.41 | 25.35 | 25.37 | 1,927 |
| 21st Jan 2026 (Wed) | 25.33 | 25.35 | 25.325 | 25.36 | 800 |
| 20th Jan 2026 (Tue) | 25.32 | 25.34 | 25.31 | 25.315 | 1,072 |
| 19th Jan 2026 (Mon) | 25.43 | 25.43 | 25.41 | 25.4134 | 1,998 |
| 16th Jan 2026 (Fri) | 25.43 | 25.43 | 25.41 | 25.4134 | 1,998 |
| 15th Jan 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.4499 | 114 |
| 14th Jan 2026 (Wed) | 25.43 | 25.47 | 25.43 | 25.4549 | 1,199 |
| 13th Jan 2026 (Tue) | 25.41 | 25.43 | 25.41 | 25.405 | 860 |
| 12th Jan 2026 (Mon) | 25.39 | 25.40 | 25.39 | 25.405 | 39 |
| 9th Jan 2026 (Fri) | 25.32 | 25.43 | 25.32 | 25.4155 | 1,264 |
| 8th Jan 2026 (Thu) | 25.35 | 25.36 | 25.33 | 25.36 | 1,901 |
| 7th Jan 2026 (Wed) | 25.38 | 25.39 | 25.37 | 25.3898 | 3,391 |
| 6th Jan 2026 (Tue) | 25.35 | 25.35 | 25.32 | 25.355 | 961 |
| 5th Jan 2026 (Mon) | 25.365 | 25.37 | 25.34 | 25.34 | 7,750 |
| 2nd Jan 2026 (Fri) | 25.34 | 25.34 | 25.30 | 25.34 | 1,008 |
| 1st Jan 2026 (Thu) | 25.37 | 25.39 | 25.35 | 25.355 | 6,631 |
| 31st Dec 2025 (Wed) | 25.37 | 25.39 | 25.35 | 25.355 | 6,631 |
| 30th Dec 2025 (Tue) | 25.36 | 25.40 | 25.36 | 25.385 | 2,034 |
| 29th Dec 2025 (Mon) | 25.51 | 25.53 | 25.51 | 25.525 | 1,736 |
| 26th Dec 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.5151 | 100 |
| 25th Dec 2025 (Thu) | 25.46 | 25.51 | 25.45 | 25.51 | 3,022 |
| 24th Dec 2025 (Wed) | 25.46 | 25.51 | 25.45 | 25.51 | 3,022 |
| 23rd Dec 2025 (Tue) | 25.43 | 25.44 | 25.43 | 25.4399 | 8,780 |
| 22nd Dec 2025 (Mon) | 25.42 | 25.45 | 25.42 | 25.45 | 4,973 |
| 19th Dec 2025 (Fri) | 25.46 | 25.48 | 25.44 | 25.44 | 4,194 |
| 18th Dec 2025 (Thu) | 25.46 | 25.49 | 25.45 | 25.48 | 3,382 |
| 17th Dec 2025 (Wed) | 25.38 | 25.42 | 25.38 | 25.415 | 1,932 |
| 16th Dec 2025 (Tue) | 25.33 | 25.41 | 25.33 | 25.4029 | 888 |
| 15th Dec 2025 (Mon) | 25.37 | 25.37 | 25.34 | 25.347 | 2,598 |
| 12th Dec 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.32 | 1,088 |
| 11th Dec 2025 (Thu) | 25.43 | 25.43 | 25.39 | 25.39 | 5,657 |
| 10th Dec 2025 (Wed) | 25.34 | 25.395 | 25.33 | 25.395 | 894 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.32 | 25.328 | 1,124 |
| 8th Dec 2025 (Mon) | 25.33 | 25.36 | 25.33 | 25.355 | 2,764 |