| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.32 | 1,088 |
| 11th Dec 2025 (Thu) | 25.43 | 25.43 | 25.39 | 25.39 | 5,657 |
| 10th Dec 2025 (Wed) | 25.34 | 25.395 | 25.33 | 25.395 | 894 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.32 | 25.328 | 1,124 |
| 8th Dec 2025 (Mon) | 25.33 | 25.36 | 25.33 | 25.355 | 2,764 |
| 5th Dec 2025 (Fri) | 25.42 | 25.42 | 25.38 | 25.40 | 3,084 |
| 4th Dec 2025 (Thu) | 25.45 | 25.45 | 25.41 | 25.41 | 5,835 |
| 3rd Dec 2025 (Wed) | 25.47 | 25.48 | 25.46 | 25.46 | 4,821 |
| 2nd Dec 2025 (Tue) | 25.41 | 25.45 | 25.41 | 25.45 | 2,286 |
| 1st Dec 2025 (Mon) | 25.42 | 25.43 | 25.41 | 25.415 | 100 |
| 28th Nov 2025 (Fri) | 25.61 | 25.61 | 25.60 | 25.61 | 1,350 |
| 27th Nov 2025 (Thu) | 25.61 | 25.61 | 25.58 | 25.615 | 0 |
| 26th Nov 2025 (Wed) | 25.61 | 25.61 | 25.58 | 25.615 | 130 |
| 25th Nov 2025 (Tue) | 25.58 | 25.60 | 25.58 | 25.60 | 1,932 |
| 24th Nov 2025 (Mon) | 25.54 | 25.55 | 25.52 | 25.5384 | 2,926 |
| 21st Nov 2025 (Fri) | 25.49 | 25.515 | 25.47 | 25.505 | 1,668 |
| 20th Nov 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.4122 | 102 |
| 19th Nov 2025 (Wed) | 25.43 | 25.43 | 25.42 | 25.4122 | 850 |
| 18th Nov 2025 (Tue) | 25.45 | 25.45 | 25.40 | 25.417 | 568 |
| 17th Nov 2025 (Mon) | 25.42 | 25.42 | 25.405 | 25.405 | 2,076 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.40 | 25.4098 | 1,217 |
| 13th Nov 2025 (Thu) | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 12th Nov 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.505 | 116 |
| 11th Nov 2025 (Tue) | 25.50 | 25.52 | 25.50 | 25.51 | 1,111 |
| 10th Nov 2025 (Mon) | 25.46 | 25.46 | 25.44 | 25.46 | 3,427 |
| 7th Nov 2025 (Fri) | 25.43 | 25.46 | 25.43 | 25.455 | 756 |
| 6th Nov 2025 (Thu) | 25.47 | 25.47 | 25.45 | 25.47 | 1,600 |
| 5th Nov 2025 (Wed) | 25.395 | 25.395 | 25.34 | 25.3555 | 540 |
| 4th Nov 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 3rd Nov 2025 (Mon) | 25.42 | 25.43 | 25.41 | 25.42 | 1,029 |
| 31st Oct 2025 (Fri) | 25.59 | 25.59 | 25.55 | 25.5599 | 80 |
| 30th Oct 2025 (Thu) | 25.53 | 25.58 | 25.53 | 25.56 | 3,373 |
| 29th Oct 2025 (Wed) | 25.71 | 25.73 | 25.61 | 25.61 | 2,078 |
| 28th Oct 2025 (Tue) | 25.70 | 25.74 | 25.70 | 25.709 | 3,082 |
| 27th Oct 2025 (Mon) | 25.66 | 25.69 | 25.66 | 25.71 | 250 |
| 24th Oct 2025 (Fri) | 25.69 | 25.69 | 25.66 | 25.69 | 278 |
| 23rd Oct 2025 (Thu) | 25.68 | 25.68 | 25.66 | 25.67 | 453 |
| 22nd Oct 2025 (Wed) | 25.67 | 25.68 | 25.67 | 25.705 | 32 |
| 21st Oct 2025 (Tue) | 25.70 | 25.72 | 25.70 | 25.71 | 1,287 |
| 20th Oct 2025 (Mon) | 25.65 | 25.655 | 25.65 | 25.655 | 114 |
| 17th Oct 2025 (Fri) | 25.62 | 25.65 | 25.62 | 25.648 | 983 |
| 16th Oct 2025 (Thu) | 25.56 | 25.67 | 25.56 | 25.65 | 1,096 |
| 15th Oct 2025 (Wed) | 25.61 | 25.61 | 25.56 | 25.59 | 3,300 |
| 14th Oct 2025 (Tue) | 25.53 | 25.57 | 25.53 | 25.59 | 158 |
| 13th Oct 2025 (Mon) | 25.50 | 25.50 | 25.49 | 25.538 | 1,984 |