| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.97 | 25.055 | 24.97 | 25.055 | 6,600 |
| 2nd Apr 2026 (Thu) | 24.97 | 25.055 | 24.97 | 25.055 | 6,600 |
| 1st Apr 2026 (Wed) | 25.01 | 25.025 | 24.985 | 24.98 | 4,393 |
| 31st Mar 2026 (Tue) | 25.08 | 25.115 | 25.06 | 25.085 | 765 |
| 30th Mar 2026 (Mon) | 25.00 | 25.04 | 25.00 | 25.02 | 5,741 |
| 27th Mar 2026 (Fri) | 24.83 | 24.90 | 24.83 | 24.86 | 5,630 |
| 26th Mar 2026 (Thu) | 24.99 | 24.99 | 24.905 | 24.925 | 12,483 |
| 25th Mar 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.035 | 76 |
| 24th Mar 2026 (Tue) | 24.91 | 24.97 | 24.91 | 24.96 | 1,283 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.045 | 24.95 | 25.015 | 769 |
| 20th Mar 2026 (Fri) | 25.06 | 25.06 | 24.925 | 24.93 | 1,248 |
| 19th Mar 2026 (Thu) | 25.07 | 25.15 | 25.07 | 25.15 | 1,900 |
| 18th Mar 2026 (Wed) | 25.20 | 25.21 | 25.115 | 25.115 | 6,188 |
| 17th Mar 2026 (Tue) | 25.21 | 25.27 | 25.21 | 25.225 | 5,951 |
| 16th Mar 2026 (Mon) | 25.18 | 25.18 | 25.13 | 25.17 | 402 |
| 13th Mar 2026 (Fri) | 25.13 | 25.13 | 25.07 | 25.075 | 1,813 |
| 12th Mar 2026 (Thu) | 25.17 | 25.17 | 25.08 | 25.09 | 234 |
| 11th Mar 2026 (Wed) | 25.23 | 25.23 | 25.20 | 25.205 | 6,382 |
| 10th Mar 2026 (Tue) | 25.36 | 25.38 | 25.30 | 25.305 | 1,476 |
| 9th Mar 2026 (Mon) | 25.29 | 25.36 | 25.28 | 25.39 | 824 |
| 6th Mar 2026 (Fri) | 25.28 | 25.36 | 25.27 | 25.31 | 840 |
| 5th Mar 2026 (Thu) | 25.34 | 25.36 | 25.33 | 25.34 | 700 |
| 4th Mar 2026 (Wed) | 25.43 | 25.45 | 25.425 | 25.425 | 1,120 |
| 3rd Mar 2026 (Tue) | 25.39 | 25.46 | 25.39 | 25.44 | 330 |
| 2nd Mar 2026 (Mon) | 25.49 | 25.49 | 25.465 | 25.4685 | 920 |
| 27th Feb 2026 (Fri) | 25.66 | 25.67 | 25.66 | 25.67 | 2,700 |
| 26th Feb 2026 (Thu) | 25.61 | 25.62 | 25.60 | 25.628 | 1,616 |
| 25th Feb 2026 (Wed) | 25.595 | 25.605 | 25.595 | 25.605 | 0 |
| 24th Feb 2026 (Tue) | 25.595 | 25.60 | 25.595 | 25.60 | 0 |
| 23rd Feb 2026 (Mon) | 25.595 | 25.625 | 25.59 | 25.615 | 220 |
| 20th Feb 2026 (Fri) | 25.58 | 25.58 | 25.55 | 25.575 | 1,276 |
| 19th Feb 2026 (Thu) | 25.555 | 25.58 | 25.555 | 25.575 | 3,403 |
| 18th Feb 2026 (Wed) | 25.55 | 25.59 | 25.55 | 25.585 | 3,039 |
| 17th Feb 2026 (Tue) | 25.57 | 25.585 | 25.57 | 25.585 | 751 |
| 16th Feb 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.565 | 1,059 |
| 13th Feb 2026 (Fri) | 25.56 | 25.57 | 25.56 | 25.565 | 1,059 |
| 12th Feb 2026 (Thu) | 25.43 | 25.50 | 25.43 | 25.495 | 200 |
| 11th Feb 2026 (Wed) | 25.44 | 25.44 | 25.41 | 25.4034 | 847 |
| 10th Feb 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.44 | 3,625 |
| 9th Feb 2026 (Mon) | 25.36 | 25.38 | 25.36 | 25.365 | 853 |
| 6th Feb 2026 (Fri) | 25.37 | 25.37 | 25.35 | 25.375 | 140 |