| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.26 | 24.26 | 24.17 | 24.21 | 1,189 |
| 5th Feb 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.24 | 100 |
| 4th Feb 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.31 | 8 |
| 3rd Feb 2026 (Tue) | 24.35 | 24.35 | 24.25 | 24.30 | 1,019 |
| 2nd Feb 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.30 | 969 |
| 30th Jan 2026 (Fri) | 24.49 | 24.50 | 24.36 | 24.42 | 417 |
| 29th Jan 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.33 | 100 |
| 28th Jan 2026 (Wed) | 24.19 | 24.20 | 24.17 | 24.10 | 1,034 |
| 27th Jan 2026 (Tue) | 24.07 | 24.10 | 24.07 | 24.10 | 600 |
| 26th Jan 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.19 | 0 |
| 23rd Jan 2026 (Fri) | 24.44 | 24.44 | 24.16 | 24.16 | 1 |
| 22nd Jan 2026 (Thu) | 24.44 | 24.50 | 24.22 | 24.20 | 900 |
| 21st Jan 2026 (Wed) | 24.23 | 24.23 | 24.10 | 24.10 | 300 |
| 20th Jan 2026 (Tue) | 24.05 | 24.09 | 24.05 | 24.09 | 980 |
| 19th Jan 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.10 | 700 |
| 16th Jan 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.10 | 700 |
| 15th Jan 2026 (Thu) | 24.03 | 24.10 | 24.03 | 24.12 | 1,615 |
| 14th Jan 2026 (Wed) | 23.99 | 23.99 | 23.9801 | 23.9801 | 76 |
| 13th Jan 2026 (Tue) | 23.99 | 23.99 | 23.96 | 23.99 | 1,000 |
| 12th Jan 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.99 | 30 |
| 9th Jan 2026 (Fri) | 23.86 | 24.00 | 23.86 | 23.99 | 61 |
| 8th Jan 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.71 | 816 |
| 7th Jan 2026 (Wed) | 23.70 | 23.76 | 23.70 | 23.71 | 4,917 |
| 6th Jan 2026 (Tue) | 23.66 | 23.75 | 23.66 | 23.8599 | 3,011 |
| 5th Jan 2026 (Mon) | 23.91 | 23.91 | 23.80 | 23.82 | 759 |
| 2nd Jan 2026 (Fri) | 24.10 | 24.10 | 23.88 | 23.88 | 174 |
| 1st Jan 2026 (Thu) | 24.10 | 24.10 | 23.76 | 23.77 | 1,354 |
| 31st Dec 2025 (Wed) | 24.10 | 24.10 | 23.76 | 23.77 | 1,354 |
| 30th Dec 2025 (Tue) | 24.16 | 24.21 | 24.16 | 24.17 | 345 |
| 29th Dec 2025 (Mon) | 24.11 | 24.11 | 24.11 | 24.11 | 100 |
| 26th Dec 2025 (Fri) | 24.01 | 24.01 | 23.89 | 23.9299 | 319 |
| 25th Dec 2025 (Thu) | 23.89 | 23.9487 | 23.89 | 23.9487 | 2 |
| 24th Dec 2025 (Wed) | 23.89 | 23.9487 | 23.89 | 23.9487 | 2 |
| 23rd Dec 2025 (Tue) | 23.89 | 23.89 | 23.89 | 23.935 | 525 |
| 22nd Dec 2025 (Mon) | 23.76 | 23.76 | 23.76 | 24.00 | 190 |
| 19th Dec 2025 (Fri) | 23.76 | 23.78 | 23.60 | 23.70 | 2,129 |
| 18th Dec 2025 (Thu) | 23.71 | 23.75 | 23.71 | 23.72 | 842 |
| 17th Dec 2025 (Wed) | 23.40 | 23.64 | 23.40 | 23.5601 | 3,076 |
| 16th Dec 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 600 |
| 15th Dec 2025 (Mon) | 23.51 | 23.51 | 23.32 | 23.3301 | 688 |
| 12th Dec 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.59 | 614 |
| 11th Dec 2025 (Thu) | 23.77 | 23.87 | 23.77 | 23.88 | 826 |
| 10th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 23.87 | 700 |
| 9th Dec 2025 (Tue) | 23.98 | 24.00 | 23.80 | 23.88 | 1,489 |
| 8th Dec 2025 (Mon) | 23.66 | 23.66 | 23.66 | 23.84 | 227 |