| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.17 | 21.19 | 21.15 | 21.15 | 1,316 |
| 17th Jul 2025 (Thu) | 21.43 | 21.44 | 21.19 | 21.17 | 1,110 |
| 16th Jul 2025 (Wed) | 21.21 | 21.21 | 21.16 | 21.17 | 523 |
| 15th Jul 2025 (Tue) | 21.20 | 21.25 | 21.14 | 21.2259 | 564 |
| 14th Jul 2025 (Mon) | 21.24 | 21.25 | 21.24 | 21.25 | 981 |
| 11th Jul 2025 (Fri) | 21.35 | 21.35 | 21.22 | 21.35 | 1,091 |
| 10th Jul 2025 (Thu) | 21.45 | 21.45 | 21.34 | 21.34 | 4,765 |
| 9th Jul 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.52 | 1,200 |
| 8th Jul 2025 (Tue) | 21.37 | 21.86 | 21.37 | 21.65 | 914 |
| 7th Jul 2025 (Mon) | 21.60 | 21.60 | 21.50 | 21.50 | 1,017 |
| 4th Jul 2025 (Fri) | 21.70 | 21.89 | 21.70 | 21.71 | 2,028 |
| 3rd Jul 2025 (Thu) | 21.70 | 21.89 | 21.70 | 21.71 | 2,028 |
| 2nd Jul 2025 (Wed) | 21.71 | 21.80 | 21.70 | 21.72 | 4,725 |
| 1st Jul 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.74 | 124 |
| 30th Jun 2025 (Mon) | 21.65 | 21.65 | 21.38 | 21.42 | 2,313 |
| 27th Jun 2025 (Fri) | 21.55 | 21.58 | 21.55 | 21.50 | 2,801 |
| 26th Jun 2025 (Thu) | 21.64 | 21.64 | 21.60 | 21.65 | 1,123 |
| 25th Jun 2025 (Wed) | 21.80 | 21.80 | 21.70 | 21.7399 | 2,789 |
| 24th Jun 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.80 | 300 |
| 23rd Jun 2025 (Mon) | 21.80 | 21.86 | 21.77 | 21.80 | 2,739 |
| 20th Jun 2025 (Fri) | 21.49 | 21.53 | 21.49 | 21.69 | 435 |
| 19th Jun 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.45 | 160 |
| 18th Jun 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.45 | 160 |
| 17th Jun 2025 (Tue) | 21.56 | 21.62 | 21.56 | 21.61 | 814 |
| 16th Jun 2025 (Mon) | 21.40 | 21.40 | 21.15 | 21.40 | 818 |
| 13th Jun 2025 (Fri) | 21.58 | 21.58 | 21.24 | 21.24 | 0 |
| 12th Jun 2025 (Thu) | 21.58 | 21.58 | 21.55 | 21.54 | 221 |
| 11th Jun 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 217 |
| 10th Jun 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.58 | 200 |
| 9th Jun 2025 (Mon) | 21.73 | 21.73 | 21.56 | 21.68 | 622 |
| 6th Jun 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.791 | 684 |
| 5th Jun 2025 (Thu) | 21.72 | 21.92 | 21.72 | 21.85 | 497 |
| 4th Jun 2025 (Wed) | 21.64 | 21.78 | 21.64 | 21.78 | 2,725 |
| 3rd Jun 2025 (Tue) | 21.69 | 21.76 | 21.65 | 21.65 | 865 |
| 2nd Jun 2025 (Mon) | 21.70 | 21.70 | 21.65 | 21.62 | 4,495 |
| 30th May 2025 (Fri) | 21.72 | 21.86 | 21.72 | 21.72 | 414 |
| 29th May 2025 (Thu) | 21.60 | 21.66 | 21.60 | 21.66 | 55 |