| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.27 | 22.27 | 22.22 | 22.23 | 1,145 |
| 17th Jul 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.25 | 276 |
| 16th Jul 2025 (Wed) | 22.22 | 22.25 | 22.21 | 22.20 | 1,302 |
| 15th Jul 2025 (Tue) | 22.27 | 22.27 | 22.20 | 22.23 | 2,267 |
| 14th Jul 2025 (Mon) | 22.40 | 22.40 | 22.21 | 22.30 | 1,248 |
| 11th Jul 2025 (Fri) | 22.22 | 22.33 | 22.22 | 22.33 | 5,739 |
| 10th Jul 2025 (Thu) | 22.30 | 22.34 | 22.25 | 22.3027 | 5,200 |
| 9th Jul 2025 (Wed) | 22.32 | 22.35 | 22.28 | 22.38 | 2,108 |
| 8th Jul 2025 (Tue) | 22.30 | 22.33 | 22.24 | 22.32 | 1,568 |
| 7th Jul 2025 (Mon) | 22.35 | 22.50 | 22.26 | 22.30 | 4,774 |
| 4th Jul 2025 (Fri) | 22.38 | 22.39 | 22.26 | 22.33 | 2,371 |
| 3rd Jul 2025 (Thu) | 22.38 | 22.39 | 22.26 | 22.33 | 2,371 |
| 2nd Jul 2025 (Wed) | 22.41 | 22.41 | 22.33 | 22.35 | 4,667 |
| 1st Jul 2025 (Tue) | 22.29 | 22.35 | 22.20 | 22.31 | 4,828 |
| 30th Jun 2025 (Mon) | 22.61 | 22.61 | 22.04 | 22.22 | 9,520 |
| 27th Jun 2025 (Fri) | 22.73 | 22.73 | 22.53 | 22.48 | 981 |
| 26th Jun 2025 (Thu) | 22.73 | 22.73 | 22.73 | 22.6864 | 100 |
| 25th Jun 2025 (Wed) | 22.65 | 22.70 | 22.55 | 22.60 | 2,030 |
| 24th Jun 2025 (Tue) | 22.50 | 22.57 | 22.46 | 22.63 | 3,207 |
| 23rd Jun 2025 (Mon) | 22.52 | 22.52 | 22.47 | 22.50 | 3,044 |
| 20th Jun 2025 (Fri) | 22.48 | 22.51 | 22.47 | 22.52 | 1,960 |
| 19th Jun 2025 (Thu) | 22.65 | 22.65 | 22.48 | 22.47 | 1,987 |
| 18th Jun 2025 (Wed) | 22.65 | 22.65 | 22.48 | 22.47 | 1,987 |
| 17th Jun 2025 (Tue) | 22.44 | 22.58 | 22.43 | 22.55 | 1,194 |
| 16th Jun 2025 (Mon) | 22.56 | 22.56 | 22.46 | 22.62 | 2,888 |
| 13th Jun 2025 (Fri) | 22.60 | 22.60 | 22.52 | 22.58 | 905 |
| 12th Jun 2025 (Thu) | 22.75 | 22.85 | 22.75 | 22.90 | 501 |
| 11th Jun 2025 (Wed) | 22.86 | 22.86 | 22.76 | 22.76 | 3,205 |
| 10th Jun 2025 (Tue) | 22.91 | 22.91 | 22.70 | 22.76 | 690 |
| 9th Jun 2025 (Mon) | 22.81 | 22.81 | 22.60 | 22.71 | 5,848 |
| 6th Jun 2025 (Fri) | 22.89 | 22.92 | 22.81 | 22.88 | 5,195 |
| 5th Jun 2025 (Thu) | 22.91 | 23.10 | 22.67 | 22.83 | 2,862 |
| 4th Jun 2025 (Wed) | 22.92 | 22.93 | 22.72 | 22.77 | 6,125 |
| 3rd Jun 2025 (Tue) | 22.93 | 22.95 | 22.89 | 22.88 | 913 |
| 2nd Jun 2025 (Mon) | 22.86 | 22.90 | 22.85 | 22.93 | 1,878 |
| 30th May 2025 (Fri) | 22.93 | 23.07 | 22.85 | 22.91 | 1,018 |
| 29th May 2025 (Thu) | 22.82 | 22.82 | 22.60 | 22.7736 | 2,944 |