| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 217 |
| 5th Feb 2026 (Thu) | 25.04 | 25.04 | 24.93 | 25.04 | 917 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 24.96 | 25.05 | 1,791 |
| 3rd Feb 2026 (Tue) | 25.09 | 25.10 | 25.04 | 25.05 | 722 |
| 2nd Feb 2026 (Mon) | 25.10 | 25.12 | 25.05 | 25.06 | 3,016 |
| 30th Jan 2026 (Fri) | 25.16 | 25.21 | 25.11 | 25.20 | 139 |
| 29th Jan 2026 (Thu) | 25.12 | 25.18 | 25.12 | 25.16 | 619 |
| 28th Jan 2026 (Wed) | 25.18 | 25.24 | 25.14 | 25.05 | 424 |
| 27th Jan 2026 (Tue) | 25.00 | 25.08 | 25.00 | 25.05 | 203 |
| 26th Jan 2026 (Mon) | 25.01 | 25.04 | 24.99 | 24.995 | 3,160 |
| 23rd Jan 2026 (Fri) | 25.02 | 25.05 | 24.97 | 25.00 | 491 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.38 | 24.98 | 25.07 | 6,238 |
| 21st Jan 2026 (Wed) | 25.18 | 25.19 | 24.76 | 24.96 | 14,870 |
| 20th Jan 2026 (Tue) | 25.25 | 25.32 | 25.15 | 25.1428 | 1,680 |
| 19th Jan 2026 (Mon) | 25.16 | 25.18 | 25.13 | 25.20 | 23,369 |
| 16th Jan 2026 (Fri) | 25.16 | 25.18 | 25.13 | 25.20 | 23,369 |
| 15th Jan 2026 (Thu) | 25.18 | 25.18 | 25.09 | 25.15 | 2,616 |
| 14th Jan 2026 (Wed) | 25.15 | 25.15 | 25.05 | 25.14 | 3,663 |
| 13th Jan 2026 (Tue) | 25.20 | 25.20 | 25.11 | 25.15 | 1,291 |
| 12th Jan 2026 (Mon) | 25.14 | 25.14 | 25.11 | 25.15 | 247 |
| 9th Jan 2026 (Fri) | 25.05 | 25.11 | 25.05 | 25.07 | 192 |
| 8th Jan 2026 (Thu) | 25.04 | 25.08 | 25.00 | 24.99 | 975 |
| 7th Jan 2026 (Wed) | 25.07 | 25.08 | 25.01 | 24.95 | 1,665 |
| 6th Jan 2026 (Tue) | 25.13 | 25.15 | 25.10 | 25.06 | 3,402 |
| 5th Jan 2026 (Mon) | 25.28 | 25.28 | 25.13 | 25.15 | 1,105 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 25.25 | 25.34 | 1,386 |
| 1st Jan 2026 (Thu) | 25.45 | 25.45 | 25.27 | 25.28 | 1,154 |
| 31st Dec 2025 (Wed) | 25.45 | 25.45 | 25.27 | 25.28 | 1,154 |
| 30th Dec 2025 (Tue) | 25.65 | 25.66 | 25.51 | 25.58 | 5,905 |
| 29th Dec 2025 (Mon) | 25.44 | 25.44 | 25.40 | 25.37 | 1,790 |
| 26th Dec 2025 (Fri) | 25.35 | 25.35 | 25.30 | 25.32 | 1,943 |
| 25th Dec 2025 (Thu) | 25.30 | 25.30 | 25.18 | 25.24 | 1,507 |
| 24th Dec 2025 (Wed) | 25.30 | 25.30 | 25.18 | 25.24 | 1,507 |
| 23rd Dec 2025 (Tue) | 24.98 | 25.19 | 24.92 | 25.05 | 30,341 |
| 22nd Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 19th Dec 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.99 | 400 |
| 18th Dec 2025 (Thu) | 24.96 | 24.96 | 24.94 | 24.99 | 2,243 |
| 17th Dec 2025 (Wed) | 24.86 | 24.88 | 24.86 | 24.95 | 482 |
| 16th Dec 2025 (Tue) | 24.77 | 25.00 | 24.77 | 24.98 | 2,565 |
| 15th Dec 2025 (Mon) | 24.80 | 24.84 | 24.78 | 24.84 | 1,312 |
| 12th Dec 2025 (Fri) | 24.54 | 24.84 | 24.54 | 24.83 | 4,718 |
| 11th Dec 2025 (Thu) | 24.96 | 25.01 | 24.94 | 24.99 | 3,877 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.78 | 24.93 | 3,404 |
| 9th Dec 2025 (Tue) | 25.06 | 25.06 | 24.95 | 24.94 | 1,120 |
| 8th Dec 2025 (Mon) | 24.90 | 24.99 | 24.86 | 24.9904 | 446 |