| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.055 | 640 |
| 5th Feb 2026 (Thu) | 25.02 | 25.04 | 25.02 | 25.07 | 1,422 |
| 4th Feb 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.0155 | 2,146 |
| 3rd Feb 2026 (Tue) | 25.04 | 25.05 | 25.01 | 25.04 | 682 |
| 2nd Feb 2026 (Mon) | 25.12 | 25.12 | 25.11 | 25.095 | 360 |
| 30th Jan 2026 (Fri) | 24.95 | 25.12 | 24.89 | 25.14 | 7,756 |
| 29th Jan 2026 (Thu) | 24.95 | 25.00 | 24.90 | 24.96 | 6,101 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 24.88 | 25.00 | 12,050 |
| 27th Jan 2026 (Tue) | 25.04 | 25.05 | 25.00 | 25.00 | 3,283 |
| 26th Jan 2026 (Mon) | 25.05 | 25.05 | 25.04 | 25.04 | 950 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.04 | 272 |
| 22nd Jan 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0412 | 680 |
| 21st Jan 2026 (Wed) | 25.03 | 25.06 | 25.03 | 25.04 | 1,262 |
| 20th Jan 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.05 | 2,478 |
| 19th Jan 2026 (Mon) | 25.05 | 25.05 | 25.03 | 25.06 | 7,164 |
| 16th Jan 2026 (Fri) | 25.05 | 25.05 | 25.03 | 25.06 | 7,164 |
| 15th Jan 2026 (Thu) | 25.06 | 25.06 | 25.03 | 25.03 | 716 |
| 14th Jan 2026 (Wed) | 25.04 | 25.08 | 25.04 | 25.03 | 1,769 |
| 13th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 87 |
| 12th Jan 2026 (Mon) | 24.97 | 25.01 | 24.97 | 24.97 | 755 |
| 9th Jan 2026 (Fri) | 24.98 | 25.00 | 24.92 | 24.97 | 4,227 |
| 8th Jan 2026 (Thu) | 25.06 | 25.06 | 24.95 | 24.96 | 3,519 |
| 7th Jan 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.02 | 1,200 |
| 6th Jan 2026 (Tue) | 25.05 | 25.05 | 24.89 | 24.91 | 11,144 |
| 5th Jan 2026 (Mon) | 25.10 | 25.10 | 25.07 | 25.07 | 12 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.10 | 25.05 | 25.07 | 1,786 |
| 1st Jan 2026 (Thu) | 25.16 | 25.25 | 25.16 | 25.19 | 1,633 |
| 31st Dec 2025 (Wed) | 25.16 | 25.25 | 25.16 | 25.19 | 1,633 |
| 30th Dec 2025 (Tue) | 25.05 | 25.09 | 25.05 | 25.09 | 621 |
| 29th Dec 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.058 | 346 |
| 26th Dec 2025 (Fri) | 25.13 | 25.13 | 25.12 | 25.13 | 1,093 |
| 25th Dec 2025 (Thu) | 25.06 | 25.11 | 25.06 | 25.11 | 112 |
| 24th Dec 2025 (Wed) | 25.06 | 25.11 | 25.06 | 25.11 | 112 |
| 23rd Dec 2025 (Tue) | 25.06 | 25.11 | 25.06 | 25.11 | 0 |
| 22nd Dec 2025 (Mon) | 25.06 | 25.06 | 25.02 | 25.02 | 200 |
| 19th Dec 2025 (Fri) | 25.01 | 25.07 | 25.01 | 25.02 | 434 |
| 18th Dec 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.98 | 100 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 2,651 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.99 | 269 |
| 12th Dec 2025 (Fri) | 25.33 | 25.33 | 24.99 | 24.99 | 0 |
| 11th Dec 2025 (Thu) | 25.33 | 25.33 | 25.32 | 25.39 | 12,695 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3148 | 290 |
| 9th Dec 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.31 | 137 |
| 8th Dec 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.3101 | 600 |