| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 22.9538 | 157 |
| 17th Jul 2025 (Thu) | 22.95 | 23.13 | 22.95 | 22.94 | 1,593 |
| 16th Jul 2025 (Wed) | 23.00 | 23.02 | 23.00 | 22.95 | 750 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 22.95 | 22.95 | 228 |
| 14th Jul 2025 (Mon) | 22.99 | 22.99 | 22.99 | 23.00 | 96 |
| 11th Jul 2025 (Fri) | 22.90 | 22.90 | 22.86 | 22.865 | 1,410 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 782 |
| 9th Jul 2025 (Wed) | 23.00 | 23.04 | 23.00 | 23.04 | 117 |
| 8th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.0001 | 147 |
| 7th Jul 2025 (Mon) | 23.00 | 23.11 | 23.00 | 23.13 | 1,299 |
| 4th Jul 2025 (Fri) | 22.92 | 23.14 | 22.92 | 23.14 | 1 |
| 3rd Jul 2025 (Thu) | 22.92 | 23.14 | 22.92 | 23.14 | 1 |
| 2nd Jul 2025 (Wed) | 22.92 | 23.00 | 22.85 | 23.00 | 16,792 |
| 1st Jul 2025 (Tue) | 22.89 | 22.93 | 22.89 | 22.91 | 226 |
| 30th Jun 2025 (Mon) | 23.00 | 23.05 | 22.81 | 22.80 | 3,846 |
| 27th Jun 2025 (Fri) | 22.77 | 22.89 | 22.77 | 22.94 | 200 |
| 26th Jun 2025 (Thu) | 22.74 | 22.90 | 22.74 | 22.87 | 1,935 |
| 25th Jun 2025 (Wed) | 22.65 | 22.71 | 22.65 | 22.77 | 300 |
| 24th Jun 2025 (Tue) | 22.60 | 22.69 | 22.60 | 22.62 | 2,734 |
| 23rd Jun 2025 (Mon) | 22.10 | 22.94 | 22.10 | 22.58 | 4,862 |
| 20th Jun 2025 (Fri) | 22.28 | 22.36 | 22.28 | 22.15 | 1,040 |
| 19th Jun 2025 (Thu) | 22.07 | 22.18 | 22.07 | 22.19 | 1,351 |
| 18th Jun 2025 (Wed) | 22.07 | 22.18 | 22.07 | 22.19 | 1,351 |
| 17th Jun 2025 (Tue) | 22.23 | 22.24 | 22.13 | 22.15 | 2,558 |
| 16th Jun 2025 (Mon) | 22.41 | 22.42 | 22.23 | 22.35 | 2,706 |
| 13th Jun 2025 (Fri) | 22.36 | 22.36 | 22.36 | 22.35 | 338 |
| 12th Jun 2025 (Thu) | 22.54 | 22.57 | 22.54 | 22.57 | 17 |
| 11th Jun 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 520 |
| 10th Jun 2025 (Tue) | 22.65 | 22.68 | 22.54 | 22.53 | 6,881 |
| 9th Jun 2025 (Mon) | 22.70 | 22.72 | 22.62 | 22.65 | 7,677 |
| 6th Jun 2025 (Fri) | 22.82 | 23.00 | 22.75 | 22.78 | 13,661 |
| 5th Jun 2025 (Thu) | 22.95 | 23.00 | 22.88 | 22.94 | 4,001 |
| 4th Jun 2025 (Wed) | 23.08 | 23.08 | 22.91 | 22.95 | 1,792 |
| 3rd Jun 2025 (Tue) | 23.07 | 23.07 | 23.04 | 23.05 | 300 |
| 2nd Jun 2025 (Mon) | 22.98 | 23.27 | 22.96 | 23.18 | 732 |
| 30th May 2025 (Fri) | 23.25 | 23.28 | 22.87 | 22.93 | 3,976 |
| 29th May 2025 (Thu) | 23.36 | 23.36 | 23.21 | 23.24 | 1,583 |