| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.95 | 22.96 | 22.95 | 22.96 | 1 |
| 17th Jul 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.96 | 870 |
| 16th Jul 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.903 | 5,576 |
| 15th Jul 2025 (Tue) | 22.95 | 22.95 | 22.82 | 22.82 | 538 |
| 14th Jul 2025 (Mon) | 22.95 | 22.95 | 22.85 | 22.80 | 2,400 |
| 11th Jul 2025 (Fri) | 22.98 | 23.08 | 22.98 | 22.88 | 2,544 |
| 10th Jul 2025 (Thu) | 22.82 | 22.90 | 22.82 | 22.92 | 121 |
| 9th Jul 2025 (Wed) | 22.91 | 22.91 | 22.88 | 22.88 | 61 |
| 8th Jul 2025 (Tue) | 22.91 | 23.02 | 22.91 | 22.98 | 212 |
| 7th Jul 2025 (Mon) | 23.00 | 23.10 | 22.88 | 22.98 | 1,385 |
| 4th Jul 2025 (Fri) | 22.85 | 22.95 | 22.85 | 22.95 | 0 |
| 3rd Jul 2025 (Thu) | 22.85 | 22.95 | 22.85 | 22.95 | 0 |
| 2nd Jul 2025 (Wed) | 22.85 | 23.04 | 22.85 | 22.94 | 656 |
| 1st Jul 2025 (Tue) | 22.77 | 22.77 | 22.70 | 23.03 | 4,076 |
| 30th Jun 2025 (Mon) | 22.85 | 22.93 | 22.48 | 22.54 | 5,641 |
| 27th Jun 2025 (Fri) | 22.75 | 22.75 | 22.54 | 22.69 | 701 |
| 26th Jun 2025 (Thu) | 22.79 | 22.79 | 22.77 | 22.7865 | 300 |
| 25th Jun 2025 (Wed) | 22.68 | 22.77 | 22.68 | 22.72 | 1,959 |
| 24th Jun 2025 (Tue) | 22.68 | 22.79 | 22.68 | 22.8051 | 997 |
| 23rd Jun 2025 (Mon) | 22.52 | 22.65 | 22.52 | 22.6438 | 4,682 |
| 20th Jun 2025 (Fri) | 22.40 | 22.52 | 22.40 | 22.55 | 548 |
| 19th Jun 2025 (Thu) | 22.36 | 22.40 | 22.36 | 22.40 | 42 |
| 18th Jun 2025 (Wed) | 22.36 | 22.40 | 22.36 | 22.40 | 42 |
| 17th Jun 2025 (Tue) | 22.36 | 22.36 | 22.35 | 22.36 | 600 |
| 16th Jun 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.36 | 707 |
| 13th Jun 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.345 | 693 |
| 12th Jun 2025 (Thu) | 22.62 | 22.62 | 22.57 | 22.57 | 456 |
| 11th Jun 2025 (Wed) | 22.58 | 22.59 | 22.58 | 22.56 | 873 |
| 10th Jun 2025 (Tue) | 22.60 | 22.61 | 22.50 | 22.45 | 5,202 |
| 9th Jun 2025 (Mon) | 22.85 | 22.85 | 22.50 | 22.65 | 5,375 |
| 6th Jun 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.77 | 550 |
| 5th Jun 2025 (Thu) | 22.94 | 22.94 | 22.82 | 22.80 | 504 |
| 4th Jun 2025 (Wed) | 22.99 | 23.00 | 22.79 | 22.78 | 1,163 |
| 3rd Jun 2025 (Tue) | 22.82 | 22.82 | 22.82 | 22.80 | 501 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.90 | 22.85 | 22.8517 | 1,663 |
| 30th May 2025 (Fri) | 22.99 | 23.01 | 22.80 | 22.80 | 3,048 |
| 29th May 2025 (Thu) | 23.08 | 23.08 | 22.75 | 22.94 | 456 |