| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.18 | 16.18 | 16.10 | 16.20 | 3,027 |
| 17th Jul 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 16th Jul 2025 (Wed) | 16.26 | 16.26 | 16.10 | 16.20 | 620 |
| 15th Jul 2025 (Tue) | 16.31 | 16.31 | 16.31 | 16.297 | 102 |
| 14th Jul 2025 (Mon) | 16.45 | 16.45 | 16.38 | 16.33 | 100 |
| 11th Jul 2025 (Fri) | 16.76 | 16.76 | 16.65 | 16.4954 | 913 |
| 10th Jul 2025 (Thu) | 16.64 | 16.80 | 16.64 | 16.80 | 280 |
| 9th Jul 2025 (Wed) | 16.64 | 16.72 | 16.64 | 16.84 | 5,061 |
| 8th Jul 2025 (Tue) | 16.67 | 16.685 | 16.64 | 16.705 | 400 |
| 7th Jul 2025 (Mon) | 16.46 | 16.69 | 16.46 | 16.70 | 1,573 |
| 4th Jul 2025 (Fri) | 16.50 | 16.70 | 16.50 | 16.70 | 16 |
| 3rd Jul 2025 (Thu) | 16.50 | 16.70 | 16.50 | 16.70 | 16 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 145 |
| 1st Jul 2025 (Tue) | 16.40 | 16.72 | 16.33 | 16.37 | 2,749 |
| 30th Jun 2025 (Mon) | 16.90 | 16.90 | 16.49 | 16.26 | 2,027 |
| 27th Jun 2025 (Fri) | 16.82 | 16.90 | 16.80 | 16.76 | 646 |
| 26th Jun 2025 (Thu) | 16.49 | 16.76 | 16.49 | 16.76 | 39 |
| 25th Jun 2025 (Wed) | 16.49 | 16.89 | 16.38 | 16.80 | 1,986 |
| 24th Jun 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 2,042 |
| 23rd Jun 2025 (Mon) | 16.46 | 16.67 | 16.43 | 16.6306 | 506 |
| 20th Jun 2025 (Fri) | 16.60 | 16.60 | 16.49 | 16.52 | 1,199 |
| 19th Jun 2025 (Thu) | 16.55 | 16.55 | 16.43 | 16.42 | 1,824 |
| 18th Jun 2025 (Wed) | 16.55 | 16.55 | 16.43 | 16.42 | 1,824 |
| 17th Jun 2025 (Tue) | 16.76 | 16.76 | 16.75 | 16.72 | 503 |
| 16th Jun 2025 (Mon) | 16.65 | 16.68 | 16.64 | 16.785 | 1,995 |
| 13th Jun 2025 (Fri) | 16.64 | 16.64 | 16.44 | 16.44 | 7 |
| 12th Jun 2025 (Thu) | 16.64 | 16.64 | 16.64 | 16.84 | 360 |
| 11th Jun 2025 (Wed) | 17.02 | 17.11 | 17.02 | 16.72 | 729 |
| 10th Jun 2025 (Tue) | 16.70 | 16.70 | 16.69 | 16.90 | 283 |
| 9th Jun 2025 (Mon) | 17.00 | 17.00 | 16.80 | 16.74 | 1,525 |
| 6th Jun 2025 (Fri) | 17.27 | 17.27 | 17.27 | 17.0131 | 220 |
| 5th Jun 2025 (Thu) | 17.37 | 17.37 | 17.15 | 17.15 | 213 |
| 4th Jun 2025 (Wed) | 17.27 | 17.27 | 17.20 | 17.02 | 334 |
| 3rd Jun 2025 (Tue) | 17.61 | 17.61 | 17.14 | 17.07 | 235 |
| 2nd Jun 2025 (Mon) | 17.21 | 17.30 | 17.21 | 17.50 | 1,087 |
| 30th May 2025 (Fri) | 17.36 | 17.59 | 17.36 | 17.51 | 802 |
| 29th May 2025 (Thu) | 17.09 | 17.15 | 17.09 | 17.115 | 277 |