Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sce Trust Ii (SCE.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.63 18.74 18.61 18.75 980
5th Feb 2026 (Thu) 18.77 18.77 18.77 18.725 130
4th Feb 2026 (Wed) 18.90 18.90 18.79 18.69 215
3rd Feb 2026 (Tue) 18.91 18.91 18.85 18.91 100
2nd Feb 2026 (Mon) 18.76 18.80 18.76 18.80 1,965
30th Jan 2026 (Fri) 18.63 18.63 18.45 18.45 0
29th Jan 2026 (Thu) 18.63 18.63 18.54 18.54 174
28th Jan 2026 (Wed) 18.74 18.74 18.74 18.76 0
27th Jan 2026 (Tue) 18.73 18.80 18.68 18.76 1,557
26th Jan 2026 (Mon) 18.76 18.76 18.76 18.63 150
23rd Jan 2026 (Fri) 18.60 18.78 18.60 18.78 0
22nd Jan 2026 (Thu) 18.60 18.74 18.60 18.74 720
21st Jan 2026 (Wed) 18.72 18.72 18.70 18.621 90
20th Jan 2026 (Tue) 18.77 18.77 18.76 18.73 377
19th Jan 2026 (Mon) 18.73 18.86 18.73 18.86 169
16th Jan 2026 (Fri) 18.73 18.86 18.73 18.86 169
15th Jan 2026 (Thu) 18.73 18.75 18.70 18.86 2,079
14th Jan 2026 (Wed) 18.48 18.65 18.48 18.60 803
13th Jan 2026 (Tue) 18.62 18.64 18.20 18.46 3,327
12th Jan 2026 (Mon) 18.50 18.50 18.46 18.46 1,113
9th Jan 2026 (Fri) 18.58 18.58 18.33 18.4198 2,894
8th Jan 2026 (Thu) 18.41 18.59 18.40 18.40 1,469
7th Jan 2026 (Wed) 18.33 18.42 18.33 18.41 2,424
6th Jan 2026 (Tue) 18.20 18.20 18.20 18.16 0
5th Jan 2026 (Mon) 18.20 18.20 18.12 17.88 400
2nd Jan 2026 (Fri) 17.87 18.25 17.78 18.20 1,595
1st Jan 2026 (Thu) 17.75 17.80 17.72 17.73 2,345
31st Dec 2025 (Wed) 17.75 17.80 17.72 17.73 2,345
30th Dec 2025 (Tue) 17.88 17.90 17.88 17.93 600
29th Dec 2025 (Mon) 17.89 17.89 17.84 17.84 204
26th Dec 2025 (Fri) 17.92 17.92 17.92 17.89 155
25th Dec 2025 (Thu) 17.91 17.9201 17.91 17.9201 100
24th Dec 2025 (Wed) 17.91 17.9201 17.91 17.9201 100
23rd Dec 2025 (Tue) 17.91 18.00 17.87 17.86 2,033
22nd Dec 2025 (Mon) 17.94 17.94 17.80 17.835 282
19th Dec 2025 (Fri) 17.81 18.00 17.71 18.00 1,749
18th Dec 2025 (Thu) 18.00 18.10 17.81 17.81 2,509
17th Dec 2025 (Wed) 17.84 18.00 17.83 18.0337 10,710
16th Dec 2025 (Tue) 17.81 17.89 17.81 17.89 2,071
15th Dec 2025 (Mon) 17.60 17.79 17.60 17.79 1,678
12th Dec 2025 (Fri) 17.66 17.66 17.55 17.60 1,028
11th Dec 2025 (Thu) 17.75 17.76 17.63 17.78 1,210
10th Dec 2025 (Wed) 17.74 17.74 17.74 17.745 309
9th Dec 2025 (Tue) 17.74 17.74 17.74 17.76 1,030
8th Dec 2025 (Mon) 17.65 17.84 17.65 17.745 1,644
FTSE 100 Latest
Value10,369.75
Change60.53