| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.22 | 24.22 | 24.05 | 24.0572 | 424 |
| 11th Dec 2025 (Thu) | 24.07 | 24.26 | 24.07 | 24.2645 | 620 |
| 10th Dec 2025 (Wed) | 23.71 | 23.78 | 23.69 | 23.941 | 143 |
| 9th Dec 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.6015 | 127 |
| 8th Dec 2025 (Mon) | 23.73 | 23.73 | 23.67 | 23.7086 | 721 |
| 5th Dec 2025 (Fri) | 23.96 | 23.96 | 23.9115 | 23.9115 | 0 |
| 4th Dec 2025 (Thu) | 23.96 | 23.9762 | 23.96 | 23.9762 | 0 |
| 3rd Dec 2025 (Wed) | 23.96 | 24.02 | 23.96 | 23.9614 | 2,095 |
| 2nd Dec 2025 (Tue) | 24.28 | 24.28 | 23.9083 | 23.9083 | 0 |
| 1st Dec 2025 (Mon) | 24.28 | 24.28 | 24.0277 | 24.0277 | 0 |
| 28th Nov 2025 (Fri) | 24.28 | 24.28 | 24.188 | 24.188 | 0 |
| 27th Nov 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.2263 | 0 |
| 26th Nov 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.2263 | 100 |
| 25th Nov 2025 (Tue) | 23.67 | 24.0776 | 23.67 | 24.0776 | 71 |
| 24th Nov 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.6859 | 100 |
| 21st Nov 2025 (Fri) | 23.50 | 23.6661 | 23.50 | 23.6661 | 0 |
| 20th Nov 2025 (Thu) | 23.50 | 23.5434 | 23.50 | 23.5434 | 0 |
| 19th Nov 2025 (Wed) | 23.50 | 23.58 | 23.47 | 23.5434 | 0 |
| 18th Nov 2025 (Tue) | 23.55 | 23.55 | 23.54 | 23.524 | 0 |
| 17th Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.4594 | 700 |
| 14th Nov 2025 (Fri) | 23.95 | 23.95 | 23.8444 | 23.8444 | 0 |
| 13th Nov 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.8846 | 0 |
| 12th Nov 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.2414 | 0 |
| 11th Nov 2025 (Tue) | 23.75 | 24.0464 | 23.75 | 24.0464 | 0 |
| 10th Nov 2025 (Mon) | 23.75 | 24.0283 | 23.75 | 24.0283 | 182 |
| 7th Nov 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.8734 | 0 |
| 6th Nov 2025 (Thu) | 23.94 | 23.94 | 23.91 | 23.8402 | 700 |
| 5th Nov 2025 (Wed) | 24.19 | 24.2699 | 24.19 | 24.2699 | 77 |
| 4th Nov 2025 (Tue) | 24.28 | 24.3163 | 24.28 | 24.3163 | 0 |
| 3rd Nov 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.3163 | 274 |
| 31st Oct 2025 (Fri) | 25.16 | 25.16 | 24.2879 | 24.2879 | 0 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 24.376 | 24.376 | 0 |
| 29th Oct 2025 (Wed) | 25.16 | 25.16 | 24.8903 | 24.8903 | 0 |
| 28th Oct 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.1057 | 603 |
| 27th Oct 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.2488 | 0 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2117 | 123 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.15 | 25.1146 | 25.1146 | 8 |
| 22nd Oct 2025 (Wed) | 25.15 | 25.15 | 24.8912 | 24.8912 | 90 |
| 21st Oct 2025 (Tue) | 25.15 | 25.1911 | 25.15 | 25.1911 | 0 |
| 20th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.197 | 700 |
| 17th Oct 2025 (Fri) | 24.99 | 24.99 | 24.8533 | 24.8533 | 17 |
| 16th Oct 2025 (Thu) | 24.99 | 24.99 | 24.77 | 24.8281 | 160 |
| 15th Oct 2025 (Wed) | 24.99 | 24.99 | 24.9241 | 24.9241 | 0 |
| 14th Oct 2025 (Tue) | 24.99 | 24.99 | 24.89 | 24.9142 | 1,407 |
| 13th Oct 2025 (Mon) | 24.59 | 24.59 | 24.43 | 24.6903 | 25 |