| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 24.19 | 24.19 | 24.0771 | 24.0771 | 0 |
| 4th Nov 2025 (Tue) | 24.28 | 24.3163 | 24.28 | 24.3163 | 0 |
| 3rd Nov 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.3163 | 274 |
| 31st Oct 2025 (Fri) | 25.16 | 25.16 | 24.2879 | 24.2879 | 0 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 24.376 | 24.376 | 0 |
| 29th Oct 2025 (Wed) | 25.16 | 25.16 | 24.8903 | 24.8903 | 0 |
| 28th Oct 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.1057 | 603 |
| 27th Oct 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.2488 | 0 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2117 | 123 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.15 | 25.1146 | 25.1146 | 8 |
| 22nd Oct 2025 (Wed) | 25.15 | 25.15 | 24.8912 | 24.8912 | 90 |
| 21st Oct 2025 (Tue) | 25.15 | 25.1911 | 25.15 | 25.1911 | 0 |
| 20th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.197 | 700 |
| 17th Oct 2025 (Fri) | 24.99 | 24.99 | 24.8533 | 24.8533 | 17 |
| 16th Oct 2025 (Thu) | 24.99 | 24.99 | 24.77 | 24.8281 | 160 |
| 15th Oct 2025 (Wed) | 24.99 | 24.99 | 24.9241 | 24.9241 | 0 |
| 14th Oct 2025 (Tue) | 24.99 | 24.99 | 24.89 | 24.9142 | 1,407 |
| 13th Oct 2025 (Mon) | 24.59 | 24.59 | 24.43 | 24.6903 | 25 |
| 10th Oct 2025 (Fri) | 24.59 | 24.59 | 24.43 | 24.3402 | 0 |
| 9th Oct 2025 (Thu) | 24.73 | 24.73 | 24.72 | 24.7325 | 980 |
| 8th Oct 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.981 | 1,400 |
| 7th Oct 2025 (Tue) | 24.90 | 24.90 | 24.775 | 24.775 | 0 |
| 6th Oct 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.9578 | 25 |
| 3rd Oct 2025 (Fri) | 24.49 | 24.8363 | 24.49 | 24.8363 | 0 |
| 2nd Oct 2025 (Thu) | 24.49 | 24.6804 | 24.49 | 24.6804 | 0 |
| 1st Oct 2025 (Wed) | 24.49 | 24.5953 | 24.49 | 24.5953 | 0 |
| 30th Sep 2025 (Tue) | 24.49 | 24.6346 | 24.49 | 24.6346 | 0 |
| 29th Sep 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.4865 | 104 |
| 26th Sep 2025 (Fri) | 24.52 | 24.5688 | 24.52 | 24.5688 | 0 |
| 25th Sep 2025 (Thu) | 24.52 | 24.52 | 24.2999 | 24.2999 | 0 |
| 24th Sep 2025 (Wed) | 24.52 | 24.54 | 24.52 | 24.4322 | 1,192 |
| 23rd Sep 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.6483 | 508 |
| 22nd Sep 2025 (Mon) | 24.55 | 24.69 | 24.55 | 24.69 | 0 |
| 19th Sep 2025 (Fri) | 24.55 | 24.5907 | 24.55 | 24.5907 | 100 |
| 18th Sep 2025 (Thu) | 24.55 | 24.76 | 24.54 | 24.7592 | 630 |
| 17th Sep 2025 (Wed) | 24.64 | 24.69 | 24.64 | 24.3366 | 358 |
| 16th Sep 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.5003 | 700 |
| 15th Sep 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.5575 | 1,400 |
| 12th Sep 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.5614 | 94 |
| 11th Sep 2025 (Thu) | 24.55 | 24.84 | 24.55 | 24.8822 | 977 |
| 10th Sep 2025 (Wed) | 24.41 | 24.42 | 24.37 | 24.4336 | 935 |
| 9th Sep 2025 (Tue) | 24.65 | 24.65 | 24.5096 | 24.5096 | 26 |
| 8th Sep 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.7892 | 75 |
| 5th Sep 2025 (Fri) | 24.44 | 24.8112 | 24.44 | 24.8112 | 40 |