| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.6134 | 875 |
| 17th Jul 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.766 | 750 |
| 16th Jul 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.5256 | 0 |
| 15th Jul 2025 (Tue) | 23.39 | 23.39 | 23.33 | 23.329 | 4,225 |
| 14th Jul 2025 (Mon) | 23.66 | 23.66 | 23.63 | 23.75 | 1,732 |
| 11th Jul 2025 (Fri) | 24.03 | 24.03 | 23.6614 | 23.6614 | 49 |
| 10th Jul 2025 (Thu) | 24.03 | 24.03 | 24.03 | 23.9289 | 155 |
| 9th Jul 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.7643 | 2,100 |
| 8th Jul 2025 (Tue) | 23.76 | 23.76 | 23.72 | 23.6535 | 785 |
| 7th Jul 2025 (Mon) | 23.72 | 23.72 | 23.72 | 23.6134 | 353 |
| 4th Jul 2025 (Fri) | 23.93 | 23.955 | 23.93 | 23.95 | 571 |
| 3rd Jul 2025 (Thu) | 23.93 | 23.955 | 23.93 | 23.95 | 571 |
| 2nd Jul 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.81 | 947 |
| 1st Jul 2025 (Tue) | 23.69 | 23.73 | 23.69 | 23.6319 | 500 |
| 30th Jun 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.45 | 115 |
| 27th Jun 2025 (Fri) | 23.67 | 23.67 | 23.43 | 23.4939 | 104 |
| 26th Jun 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.5228 | 235 |
| 25th Jun 2025 (Wed) | 23.41 | 23.41 | 23.40 | 23.3181 | 34 |
| 24th Jun 2025 (Tue) | 22.99 | 23.5017 | 22.99 | 23.5017 | 10 |
| 23rd Jun 2025 (Mon) | 22.99 | 22.99 | 22.99 | 23.287 | 0 |
| 20th Jun 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.057 | 0 |
| 19th Jun 2025 (Thu) | 23.26 | 23.26 | 23.11 | 23.12 | 110 |
| 18th Jun 2025 (Wed) | 23.26 | 23.26 | 23.11 | 23.12 | 110 |
| 17th Jun 2025 (Tue) | 23.19 | 23.19 | 23.11 | 23.0843 | 572 |
| 16th Jun 2025 (Mon) | 23.40 | 23.40 | 23.2696 | 23.2696 | 10 |
| 13th Jun 2025 (Fri) | 23.40 | 23.40 | 23.0068 | 23.0068 | 1 |
| 12th Jun 2025 (Thu) | 23.40 | 23.40 | 23.39 | 23.39 | 243 |
| 11th Jun 2025 (Wed) | 23.40 | 23.41 | 23.30 | 23.33 | 4,259 |
| 10th Jun 2025 (Tue) | 23.41 | 23.41 | 23.275 | 23.289 | 700 |
| 9th Jun 2025 (Mon) | 23.43 | 23.43 | 23.43 | 23.4071 | 13 |
| 6th Jun 2025 (Fri) | 23.41 | 23.41 | 23.41 | 23.3928 | 710 |
| 5th Jun 2025 (Thu) | 23.23 | 23.23 | 23.1817 | 23.1817 | 0 |
| 4th Jun 2025 (Wed) | 23.23 | 23.23 | 23.17 | 23.1459 | 911 |
| 3rd Jun 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.1311 | 250 |
| 2nd Jun 2025 (Mon) | 22.78 | 22.79 | 22.78 | 22.8613 | 508 |
| 30th May 2025 (Fri) | 22.81 | 22.81 | 22.81 | 22.9687 | 7 |
| 29th May 2025 (Thu) | 22.93 | 22.97 | 22.93 | 22.99 | 465 |
| 28th May 2025 (Wed) | 23.1709 | 23.1709 | 23.1709 | 23.1709 | 0 |
| 27th May 2025 (Tue) | 22.5674 | 22.5674 | 22.5674 | 22.5674 | 46 |
| 26th May 2025 (Mon) | 22.5674 | 22.5674 | 22.5674 | 22.5674 | 0 |
| 24th May 2025 (Sat) | 22.4667 | 22.5674 | 22.4667 | 22.5674 | 0 |
| 23rd May 2025 (Fri) | 22.4667 | 22.4667 | 22.4667 | 22.4667 | 0 |
| 22nd May 2025 (Thu) | 22.5883 | 22.5883 | 22.5883 | 22.5883 | 0 |
| 21st May 2025 (Wed) | 23.0845 | 23.0845 | 23.0845 | 23.0845 | 0 |
| 20th May 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| 19th May 2025 (Mon) | 23.1165 | 23.1165 | 23.1165 | 23.1165 | 0 |