| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.69 | 26.79 | 26.69 | 26.8277 | 174 |
| 5th Feb 2026 (Thu) | 26.07 | 26.17 | 26.07 | 26.1285 | 100 |
| 4th Feb 2026 (Wed) | 25.74 | 25.8909 | 25.74 | 25.8909 | 1 |
| 3rd Feb 2026 (Tue) | 25.74 | 25.74 | 25.61 | 25.7473 | 47 |
| 2nd Feb 2026 (Mon) | 25.66 | 25.68 | 25.66 | 25.7208 | 100 |
| 30th Jan 2026 (Fri) | 25.41 | 25.49 | 25.33 | 25.4662 | 0 |
| 29th Jan 2026 (Thu) | 25.60 | 25.60 | 25.43 | 25.4948 | 397 |
| 28th Jan 2026 (Wed) | 25.46 | 25.4853 | 25.46 | 25.4853 | 0 |
| 27th Jan 2026 (Tue) | 25.46 | 25.50 | 25.46 | 25.4853 | 1,428 |
| 26th Jan 2026 (Mon) | 25.64 | 25.66 | 25.53 | 25.5926 | 100 |
| 23rd Jan 2026 (Fri) | 25.48 | 25.55 | 25.48 | 25.5829 | 787 |
| 22nd Jan 2026 (Thu) | 25.85 | 25.85 | 25.79 | 25.7866 | 749 |
| 21st Jan 2026 (Wed) | 25.64 | 25.93 | 25.64 | 25.8393 | 0 |
| 20th Jan 2026 (Tue) | 25.51 | 25.51 | 25.50 | 25.4235 | 6,409 |
| 19th Jan 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.8485 | 2,100 |
| 16th Jan 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.8485 | 2,100 |
| 15th Jan 2026 (Thu) | 25.87 | 25.93 | 25.87 | 25.8733 | 1,800 |
| 14th Jan 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.3439 | 0 |
| 13th Jan 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.2328 | 700 |
| 12th Jan 2026 (Mon) | 25.21 | 25.2328 | 25.21 | 25.2328 | 0 |
| 9th Jan 2026 (Fri) | 25.21 | 25.21 | 25.13 | 25.1314 | 100 |
| 8th Jan 2026 (Thu) | 24.86 | 24.8822 | 24.86 | 24.8822 | 0 |
| 7th Jan 2026 (Wed) | 24.86 | 24.86 | 24.5632 | 24.5632 | 0 |
| 6th Jan 2026 (Tue) | 24.86 | 24.87 | 24.86 | 24.8689 | 900 |
| 5th Jan 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.6334 | 0 |
| 2nd Jan 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.1726 | 1,207 |
| 1st Jan 2026 (Thu) | 24.01 | 24.01 | 24.01 | 23.8754 | 100 |
| 31st Dec 2025 (Wed) | 24.01 | 24.01 | 24.01 | 23.8754 | 100 |
| 30th Dec 2025 (Tue) | 24.19 | 24.23 | 24.19 | 24.1846 | 2,210 |
| 29th Dec 2025 (Mon) | 24.25 | 24.26 | 24.25 | 24.2962 | 1,487 |
| 26th Dec 2025 (Fri) | 24.40 | 24.40 | 24.32 | 24.4135 | 1,198 |
| 25th Dec 2025 (Thu) | 24.37 | 24.42 | 24.37 | 24.4142 | 2,369 |
| 24th Dec 2025 (Wed) | 24.37 | 24.42 | 24.37 | 24.4142 | 2,369 |
| 23rd Dec 2025 (Tue) | 24.37 | 24.43 | 24.36 | 24.42 | 1,453 |
| 22nd Dec 2025 (Mon) | 24.31 | 24.46 | 24.31 | 24.3611 | 623 |
| 19th Dec 2025 (Fri) | 24.17 | 24.20 | 24.17 | 24.1891 | 1,760 |
| 18th Dec 2025 (Thu) | 24.22 | 24.22 | 24.13 | 24.1183 | 2,436 |
| 17th Dec 2025 (Wed) | 23.99 | 23.99 | 23.96 | 23.9614 | 700 |
| 16th Dec 2025 (Tue) | 24.11 | 24.11 | 24.06 | 24.0451 | 100 |
| 15th Dec 2025 (Mon) | 24.00 | 24.07 | 24.00 | 24.0807 | 750 |
| 12th Dec 2025 (Fri) | 24.22 | 24.22 | 24.05 | 24.0572 | 424 |
| 11th Dec 2025 (Thu) | 24.07 | 24.26 | 24.07 | 24.2645 | 620 |
| 10th Dec 2025 (Wed) | 23.71 | 23.78 | 23.69 | 23.941 | 143 |
| 9th Dec 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.6015 | 127 |
| 8th Dec 2025 (Mon) | 23.73 | 23.73 | 23.67 | 23.7086 | 721 |