| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.97 | 24.97 | 24.93 | 25.0025 | 204 |
| 2nd Apr 2026 (Thu) | 24.97 | 24.97 | 24.93 | 25.0025 | 204 |
| 1st Apr 2026 (Wed) | 24.60 | 25.1316 | 24.60 | 25.1316 | 0 |
| 31st Mar 2026 (Tue) | 24.60 | 24.8752 | 24.60 | 24.8752 | 10 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.299 | 24.299 | 0 |
| 27th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.508 | 0 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 24.8562 | 24.8562 | 0 |
| 25th Mar 2026 (Wed) | 25.26 | 25.4207 | 25.26 | 25.4207 | 18 |
| 24th Mar 2026 (Tue) | 25.26 | 25.32 | 25.14 | 25.2005 | 0 |
| 23rd Mar 2026 (Mon) | 25.14 | 25.23 | 25.14 | 25.0173 | 0 |
| 20th Mar 2026 (Fri) | 24.74 | 24.78 | 24.71 | 24.607 | 60 |
| 19th Mar 2026 (Thu) | 25.46 | 25.46 | 25.065 | 25.065 | 0 |
| 18th Mar 2026 (Wed) | 25.46 | 25.46 | 25.1485 | 25.1485 | 0 |
| 17th Mar 2026 (Tue) | 25.46 | 25.4848 | 25.46 | 25.4848 | 0 |
| 16th Mar 2026 (Mon) | 25.46 | 25.46 | 25.35 | 25.3728 | 0 |
| 13th Mar 2026 (Fri) | 25.53 | 25.53 | 25.1349 | 25.1349 | 0 |
| 12th Mar 2026 (Thu) | 25.53 | 25.53 | 25.47 | 25.2498 | 69 |
| 11th Mar 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.77 | 0 |
| 10th Mar 2026 (Tue) | 25.17 | 25.7588 | 25.17 | 25.7588 | 18 |
| 9th Mar 2026 (Mon) | 25.17 | 25.39 | 25.17 | 25.8362 | 0 |
| 6th Mar 2026 (Fri) | 25.73 | 25.74 | 25.73 | 25.761 | 161 |
| 5th Mar 2026 (Thu) | 26.56 | 26.56 | 26.15 | 26.2485 | 2,912 |
| 4th Mar 2026 (Wed) | 26.72 | 26.75 | 26.72 | 26.7904 | 105 |
| 3rd Mar 2026 (Tue) | 26.35 | 26.63 | 26.35 | 26.8102 | 100 |
| 2nd Mar 2026 (Mon) | 26.84 | 27.23 | 26.84 | 27.2312 | 0 |
| 27th Feb 2026 (Fri) | 26.86 | 26.90 | 26.81 | 26.9182 | 100 |
| 26th Feb 2026 (Thu) | 27.06 | 27.12 | 27.06 | 27.1333 | 200 |
| 25th Feb 2026 (Wed) | 27.12 | 27.2551 | 27.12 | 27.2551 | 0 |
| 24th Feb 2026 (Tue) | 27.12 | 27.2075 | 27.12 | 27.2075 | 0 |
| 23rd Feb 2026 (Mon) | 27.12 | 27.21 | 27.12 | 27.0811 | 347 |
| 20th Feb 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.4399 | 100 |
| 19th Feb 2026 (Thu) | 27.43 | 27.43 | 27.3236 | 27.3236 | 0 |
| 18th Feb 2026 (Wed) | 27.43 | 27.43 | 27.25 | 27.2882 | 700 |
| 17th Feb 2026 (Tue) | 27.42 | 27.42 | 27.42 | 27.2845 | 29 |
| 16th Feb 2026 (Mon) | 27.465 | 27.49 | 27.46 | 27.3365 | 0 |
| 13th Feb 2026 (Fri) | 27.465 | 27.49 | 27.46 | 27.3365 | 0 |
| 12th Feb 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.173 | 0 |
| 11th Feb 2026 (Wed) | 27.22 | 27.32 | 27.08 | 27.3228 | 804 |
| 10th Feb 2026 (Tue) | 27.16 | 27.18 | 27.15 | 27.1393 | 2,100 |
| 9th Feb 2026 (Mon) | 26.69 | 26.9672 | 26.69 | 26.9672 | 0 |
| 6th Feb 2026 (Fri) | 26.69 | 26.79 | 26.69 | 26.8277 | 174 |