| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.55 | 24.5907 | 24.55 | 24.5907 | 100 |
| 18th Sep 2025 (Thu) | 24.55 | 24.76 | 24.54 | 24.7592 | 630 |
| 17th Sep 2025 (Wed) | 24.64 | 24.69 | 24.64 | 24.3366 | 358 |
| 16th Sep 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.5003 | 700 |
| 15th Sep 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.5575 | 1,400 |
| 12th Sep 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.5614 | 94 |
| 11th Sep 2025 (Thu) | 24.55 | 24.84 | 24.55 | 24.8822 | 977 |
| 10th Sep 2025 (Wed) | 24.41 | 24.42 | 24.37 | 24.4336 | 935 |
| 9th Sep 2025 (Tue) | 24.65 | 24.65 | 24.5096 | 24.5096 | 26 |
| 8th Sep 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.7892 | 75 |
| 5th Sep 2025 (Fri) | 24.44 | 24.8112 | 24.44 | 24.8112 | 40 |
| 4th Sep 2025 (Thu) | 24.44 | 24.7678 | 24.44 | 24.7678 | 0 |
| 3rd Sep 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.3842 | 0 |
| 2nd Sep 2025 (Tue) | 24.46 | 24.46 | 24.42 | 24.5039 | 926 |
| 1st Sep 2025 (Mon) | 25.13 | 25.13 | 24.6391 | 24.6391 | 0 |
| 29th Aug 2025 (Fri) | 25.13 | 25.13 | 24.6391 | 24.6391 | 0 |
| 28th Aug 2025 (Thu) | 25.13 | 25.13 | 24.8634 | 24.8634 | 0 |
| 27th Aug 2025 (Wed) | 25.13 | 25.13 | 24.9519 | 24.9519 | 0 |
| 26th Aug 2025 (Tue) | 25.13 | 25.13 | 24.8433 | 24.8433 | 0 |
| 25th Aug 2025 (Mon) | 25.13 | 25.13 | 24.8035 | 24.8035 | 0 |
| 22nd Aug 2025 (Fri) | 25.13 | 25.14 | 25.13 | 25.0999 | 4,200 |
| 21st Aug 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.4672 | 52 |
| 20th Aug 2025 (Wed) | 24.64 | 24.64 | 24.5082 | 24.5082 | 0 |
| 19th Aug 2025 (Tue) | 24.64 | 24.64 | 24.53 | 24.5585 | 155 |
| 18th Aug 2025 (Mon) | 24.56 | 24.56 | 24.52 | 24.52 | 1 |
| 15th Aug 2025 (Fri) | 24.56 | 24.56 | 24.56 | 24.5048 | 0 |
| 14th Aug 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.7299 | 124 |
| 13th Aug 2025 (Wed) | 24.84 | 25.06 | 24.84 | 25.0584 | 2,577 |
| 12th Aug 2025 (Tue) | 24.12 | 24.5814 | 24.12 | 24.5814 | 0 |
| 11th Aug 2025 (Mon) | 24.12 | 24.12 | 24.0964 | 24.0964 | 1 |
| 8th Aug 2025 (Fri) | 24.12 | 24.1942 | 24.12 | 24.1942 | 0 |
| 7th Aug 2025 (Thu) | 24.12 | 24.2131 | 24.12 | 24.2131 | 0 |
| 6th Aug 2025 (Wed) | 24.12 | 24.2892 | 24.12 | 24.2892 | 0 |
| 5th Aug 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.2962 | 33 |
| 4th Aug 2025 (Mon) | 23.35 | 23.9096 | 23.35 | 23.9096 | 0 |
| 1st Aug 2025 (Fri) | 23.35 | 23.58 | 23.35 | 23.5634 | 700 |
| 31st Jul 2025 (Thu) | 23.89 | 23.89 | 23.86 | 23.7669 | 232 |
| 30th Jul 2025 (Wed) | 23.90 | 24.0158 | 23.90 | 24.0158 | 78 |
| 29th Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.94 | 13 |
| 28th Jul 2025 (Mon) | 23.95 | 24.00 | 23.95 | 23.988 | 2,555 |
| 25th Jul 2025 (Fri) | 23.84 | 23.84 | 23.84 | 24.0003 | 235 |
| 24th Jul 2025 (Thu) | 23.77 | 23.77 | 23.71 | 23.6863 | 4,502 |
| 23rd Jul 2025 (Wed) | 23.86 | 23.86 | 23.86 | 23.9073 | 355 |
| 22nd Jul 2025 (Tue) | 23.60 | 23.70 | 23.60 | 23.6671 | 1,707 |
| 21st Jul 2025 (Mon) | 23.60 | 23.60 | 23.4481 | 23.4481 | 59 |