| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.2525 | 0 |
| 5th Feb 2026 (Thu) | 60.19 | 63.3434 | 60.19 | 63.3434 | 0 |
| 4th Feb 2026 (Wed) | 60.19 | 64.1062 | 60.19 | 64.1062 | 0 |
| 3rd Feb 2026 (Tue) | 60.19 | 64.4914 | 60.19 | 64.4914 | 0 |
| 2nd Feb 2026 (Mon) | 60.19 | 64.795 | 60.19 | 64.795 | 0 |
| 30th Jan 2026 (Fri) | 60.19 | 63.8247 | 60.19 | 63.8247 | 0 |
| 29th Jan 2026 (Thu) | 60.19 | 64.3213 | 60.19 | 64.3213 | 0 |
| 28th Jan 2026 (Wed) | 60.19 | 64.3101 | 60.19 | 64.3101 | 0 |
| 27th Jan 2026 (Tue) | 60.19 | 64.3101 | 60.19 | 64.3101 | 0 |
| 26th Jan 2026 (Mon) | 60.19 | 64.2206 | 60.19 | 64.2206 | 5 |
| 23rd Jan 2026 (Fri) | 60.19 | 64.1295 | 60.19 | 64.1295 | 0 |
| 22nd Jan 2026 (Thu) | 60.19 | 65.4248 | 60.19 | 65.4248 | 0 |
| 21st Jan 2026 (Wed) | 60.19 | 65.0463 | 60.19 | 65.0463 | 0 |
| 20th Jan 2026 (Tue) | 60.19 | 63.5813 | 60.19 | 63.5813 | 0 |
| 19th Jan 2026 (Mon) | 60.19 | 64.2894 | 60.19 | 64.2894 | 0 |
| 16th Jan 2026 (Fri) | 60.19 | 64.2894 | 60.19 | 64.2894 | 0 |
| 15th Jan 2026 (Thu) | 60.19 | 64.3196 | 60.19 | 64.3196 | 0 |
| 14th Jan 2026 (Wed) | 60.19 | 63.52 | 60.19 | 63.52 | 0 |
| 13th Jan 2026 (Tue) | 60.19 | 63.1475 | 60.19 | 63.1475 | 0 |
| 12th Jan 2026 (Mon) | 60.19 | 63.1475 | 60.19 | 63.1475 | 0 |
| 9th Jan 2026 (Fri) | 60.19 | 63.1897 | 60.19 | 63.1897 | 0 |
| 8th Jan 2026 (Thu) | 60.19 | 62.5554 | 60.19 | 62.5554 | 0 |
| 7th Jan 2026 (Wed) | 60.19 | 61.9278 | 60.19 | 61.9278 | 0 |
| 6th Jan 2026 (Tue) | 60.19 | 62.0299 | 60.19 | 62.0299 | 0 |
| 5th Jan 2026 (Mon) | 60.19 | 61.3388 | 60.19 | 61.3388 | 0 |
| 2nd Jan 2026 (Fri) | 60.19 | 60.19 | 60.19 | 60.4264 | 110 |
| 1st Jan 2026 (Thu) | 60.35 | 60.35 | 60.0486 | 60.0486 | 0 |
| 31st Dec 2025 (Wed) | 60.35 | 60.35 | 60.0486 | 60.0486 | 0 |
| 30th Dec 2025 (Tue) | 60.35 | 60.5621 | 60.35 | 60.5621 | 0 |
| 29th Dec 2025 (Mon) | 60.35 | 61.005 | 60.35 | 61.005 | 1 |
| 26th Dec 2025 (Fri) | 60.35 | 61.3412 | 60.35 | 61.3412 | 0 |
| 25th Dec 2025 (Thu) | 60.35 | 61.4893 | 60.35 | 61.4893 | 0 |
| 24th Dec 2025 (Wed) | 60.35 | 61.4893 | 60.35 | 61.4893 | 0 |
| 23rd Dec 2025 (Tue) | 60.35 | 61.4081 | 60.35 | 61.4081 | 0 |
| 22nd Dec 2025 (Mon) | 60.35 | 61.6663 | 60.35 | 61.6663 | 0 |
| 19th Dec 2025 (Fri) | 60.35 | 61.1014 | 60.35 | 61.1014 | 0 |
| 18th Dec 2025 (Thu) | 60.35 | 60.6391 | 60.35 | 60.6391 | 0 |
| 17th Dec 2025 (Wed) | 60.35 | 60.35 | 60.2881 | 60.2881 | 0 |
| 16th Dec 2025 (Tue) | 60.35 | 60.7554 | 60.35 | 60.7554 | 0 |
| 15th Dec 2025 (Mon) | 60.35 | 61.4305 | 60.35 | 61.4305 | 0 |
| 12th Dec 2025 (Fri) | 60.35 | 61.7061 | 60.35 | 61.7061 | 0 |
| 11th Dec 2025 (Thu) | 60.35 | 62.6393 | 60.35 | 62.6393 | 0 |
| 10th Dec 2025 (Wed) | 60.35 | 61.9634 | 60.35 | 61.9634 | 0 |
| 9th Dec 2025 (Tue) | 60.35 | 60.8837 | 60.35 | 60.8837 | 0 |
| 8th Dec 2025 (Mon) | 60.35 | 60.8872 | 60.35 | 60.8872 | 0 |