| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.76 | 59.80 | 59.61 | 59.5784 | 3,520 |
| 18th Sep 2025 (Thu) | 60.25 | 60.25 | 60.25 | 60.3582 | 2,116 |
| 17th Sep 2025 (Wed) | 59.36 | 59.36 | 58.8871 | 58.8871 | 0 |
| 16th Sep 2025 (Tue) | 59.36 | 59.36 | 58.8528 | 58.8528 | 0 |
| 15th Sep 2025 (Mon) | 59.36 | 59.36 | 58.9098 | 58.9098 | 0 |
| 12th Sep 2025 (Fri) | 59.36 | 59.36 | 58.9563 | 58.9563 | 0 |
| 11th Sep 2025 (Thu) | 59.36 | 59.36 | 59.36 | 59.6503 | 404 |
| 10th Sep 2025 (Wed) | 58.58 | 58.58 | 58.5455 | 58.5455 | 0 |
| 9th Sep 2025 (Tue) | 58.58 | 58.58 | 58.5434 | 58.5434 | 0 |
| 8th Sep 2025 (Mon) | 58.58 | 58.9572 | 58.58 | 58.9572 | 0 |
| 5th Sep 2025 (Fri) | 58.58 | 59.0337 | 58.58 | 59.0337 | 0 |
| 4th Sep 2025 (Thu) | 58.58 | 58.58 | 58.58 | 58.8498 | 700 |
| 3rd Sep 2025 (Wed) | 58.63 | 58.63 | 57.9836 | 57.9836 | 0 |
| 2nd Sep 2025 (Tue) | 58.63 | 58.63 | 58.0725 | 58.0725 | 0 |
| 1st Sep 2025 (Mon) | 58.63 | 58.63 | 58.3157 | 58.3157 | 0 |
| 29th Aug 2025 (Fri) | 58.63 | 58.63 | 58.3157 | 58.3157 | 0 |
| 28th Aug 2025 (Thu) | 58.63 | 58.77 | 58.59 | 58.7402 | 1,500 |
| 27th Aug 2025 (Wed) | 58.05 | 58.5676 | 58.05 | 58.5676 | 0 |
| 26th Aug 2025 (Tue) | 58.05 | 58.1124 | 58.05 | 58.1124 | 0 |
| 25th Aug 2025 (Mon) | 58.05 | 58.05 | 57.90 | 57.7781 | 1,347 |
| 22nd Aug 2025 (Fri) | 57.75 | 58.14 | 57.63 | 58.1868 | 1,808 |
| 21st Aug 2025 (Thu) | 55.49 | 55.9548 | 55.49 | 55.9548 | 0 |
| 20th Aug 2025 (Wed) | 55.49 | 55.84 | 55.49 | 55.84 | 0 |
| 19th Aug 2025 (Tue) | 55.49 | 56.1048 | 55.49 | 56.1048 | 0 |
| 18th Aug 2025 (Mon) | 55.49 | 56.409 | 55.49 | 56.409 | 0 |
| 15th Aug 2025 (Fri) | 55.49 | 56.1951 | 55.49 | 56.1951 | 0 |
| 14th Aug 2025 (Thu) | 55.49 | 56.4504 | 55.49 | 56.4504 | 0 |
| 13th Aug 2025 (Wed) | 55.49 | 57.2186 | 55.49 | 57.2186 | 0 |
| 12th Aug 2025 (Tue) | 55.49 | 56.1301 | 55.49 | 56.1301 | 0 |
| 11th Aug 2025 (Mon) | 55.49 | 55.49 | 54.5084 | 54.5084 | 0 |
| 8th Aug 2025 (Fri) | 55.49 | 55.49 | 54.6964 | 54.6964 | 0 |
| 7th Aug 2025 (Thu) | 55.49 | 55.49 | 54.6172 | 54.6172 | 40 |
| 6th Aug 2025 (Wed) | 55.49 | 55.49 | 54.6856 | 54.6856 | 0 |
| 5th Aug 2025 (Tue) | 55.49 | 55.49 | 54.8807 | 54.8807 | 0 |
| 4th Aug 2025 (Mon) | 55.49 | 55.49 | 54.7252 | 54.7252 | 0 |
| 1st Aug 2025 (Fri) | 55.49 | 55.49 | 53.791 | 53.791 | 0 |
| 31st Jul 2025 (Thu) | 55.49 | 55.49 | 54.634 | 54.634 | 0 |
| 30th Jul 2025 (Wed) | 55.49 | 55.49 | 55.2582 | 55.2582 | 0 |
| 29th Jul 2025 (Tue) | 55.49 | 55.49 | 55.4078 | 55.4078 | 0 |
| 28th Jul 2025 (Mon) | 55.49 | 55.6209 | 55.49 | 55.6209 | 0 |
| 25th Jul 2025 (Fri) | 55.49 | 55.5563 | 55.49 | 55.5563 | 0 |
| 24th Jul 2025 (Thu) | 55.49 | 55.49 | 55.3269 | 55.3269 | 0 |
| 23rd Jul 2025 (Wed) | 55.49 | 56.05 | 55.49 | 56.05 | 0 |
| 22nd Jul 2025 (Tue) | 55.49 | 55.49 | 55.4065 | 55.4065 | 0 |