| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.35 | 61.7061 | 60.35 | 61.7061 | 0 |
| 11th Dec 2025 (Thu) | 60.35 | 62.6393 | 60.35 | 62.6393 | 0 |
| 10th Dec 2025 (Wed) | 60.35 | 61.9634 | 60.35 | 61.9634 | 0 |
| 9th Dec 2025 (Tue) | 60.35 | 60.8837 | 60.35 | 60.8837 | 0 |
| 8th Dec 2025 (Mon) | 60.35 | 60.8872 | 60.35 | 60.8872 | 0 |
| 5th Dec 2025 (Fri) | 60.35 | 61.0306 | 60.35 | 61.0306 | 0 |
| 4th Dec 2025 (Thu) | 60.35 | 61.1084 | 60.35 | 61.1084 | 0 |
| 3rd Dec 2025 (Wed) | 60.35 | 60.8842 | 60.35 | 60.8842 | 0 |
| 2nd Dec 2025 (Tue) | 60.35 | 60.35 | 59.9676 | 59.9676 | 0 |
| 1st Dec 2025 (Mon) | 60.35 | 60.35 | 59.8948 | 59.8948 | 0 |
| 28th Nov 2025 (Fri) | 60.35 | 60.635 | 60.35 | 60.635 | 0 |
| 27th Nov 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.3849 | 0 |
| 26th Nov 2025 (Wed) | 60.35 | 60.35 | 60.35 | 60.3849 | 12 |
| 25th Nov 2025 (Tue) | 59.38 | 59.38 | 59.38 | 59.9501 | 0 |
| 24th Nov 2025 (Mon) | 57.75 | 58.5935 | 57.75 | 58.5935 | 0 |
| 21st Nov 2025 (Fri) | 57.75 | 57.87 | 57.75 | 57.6851 | 0 |
| 20th Nov 2025 (Thu) | 57.10 | 57.10 | 56.9777 | 56.9777 | 0 |
| 19th Nov 2025 (Wed) | 57.10 | 57.10 | 57.10 | 56.9777 | 0 |
| 18th Nov 2025 (Tue) | 57.06 | 57.06 | 57.06 | 56.9106 | 0 |
| 17th Nov 2025 (Mon) | 57.90 | 57.90 | 56.77 | 56.77 | 0 |
| 14th Nov 2025 (Fri) | 57.90 | 57.90 | 57.867 | 57.867 | 0 |
| 13th Nov 2025 (Thu) | 57.90 | 57.90 | 57.68 | 57.7353 | 0 |
| 12th Nov 2025 (Wed) | 59.00 | 59.2987 | 59.00 | 59.2987 | 0 |
| 11th Nov 2025 (Tue) | 59.00 | 59.4091 | 59.00 | 59.4091 | 0 |
| 10th Nov 2025 (Mon) | 59.00 | 59.4338 | 59.00 | 59.4338 | 0 |
| 7th Nov 2025 (Fri) | 59.00 | 59.00 | 58.7907 | 58.7907 | 0 |
| 6th Nov 2025 (Thu) | 59.00 | 59.00 | 58.5106 | 58.5106 | 69 |
| 5th Nov 2025 (Wed) | 59.00 | 59.5746 | 59.00 | 59.5746 | 0 |
| 4th Nov 2025 (Tue) | 59.00 | 59.4513 | 59.00 | 59.4513 | 0 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.4513 | 59.00 | 59.4513 | 0 |
| 31st Oct 2025 (Fri) | 59.00 | 59.5566 | 59.00 | 59.5566 | 0 |
| 30th Oct 2025 (Thu) | 59.00 | 59.2533 | 59.00 | 59.2533 | 0 |
| 29th Oct 2025 (Wed) | 59.00 | 59.6309 | 59.00 | 59.6309 | 0 |
| 28th Oct 2025 (Tue) | 59.00 | 59.9497 | 59.00 | 59.9497 | 0 |
| 24th Oct 2025 (Fri) | 59.00 | 59.9588 | 59.00 | 59.9588 | 0 |
| 23rd Oct 2025 (Thu) | 59.00 | 59.48 | 59.00 | 59.4802 | 126 |
| 22nd Oct 2025 (Wed) | 59.04 | 59.04 | 59.04 | 58.8681 | 0 |
| 21st Oct 2025 (Tue) | 59.40 | 59.5574 | 59.40 | 59.5574 | 0 |
| 20th Oct 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.4084 | 1,400 |
| 17th Oct 2025 (Fri) | 59.22 | 59.22 | 58.4706 | 58.4706 | 0 |
| 16th Oct 2025 (Thu) | 59.22 | 59.22 | 58.5616 | 58.5616 | 0 |
| 15th Oct 2025 (Wed) | 59.22 | 59.22 | 59.22 | 59.3588 | 0 |
| 14th Oct 2025 (Tue) | 58.03 | 58.8586 | 58.03 | 58.8586 | 0 |
| 13th Oct 2025 (Mon) | 58.03 | 58.21 | 58.03 | 58.2269 | 2,117 |