| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.94 | 62.1165 | 61.94 | 62.1165 | 0 |
| 2nd Apr 2026 (Thu) | 61.94 | 62.1165 | 61.94 | 62.1165 | 0 |
| 1st Apr 2026 (Wed) | 61.94 | 61.94 | 61.9289 | 61.9289 | 0 |
| 31st Mar 2026 (Tue) | 61.94 | 61.94 | 61.5193 | 61.5193 | 0 |
| 30th Mar 2026 (Mon) | 61.94 | 61.94 | 59.5819 | 59.5819 | 0 |
| 27th Mar 2026 (Fri) | 61.94 | 61.94 | 60.3108 | 60.3108 | 0 |
| 26th Mar 2026 (Thu) | 61.94 | 61.94 | 61.2938 | 61.2938 | 0 |
| 25th Mar 2026 (Wed) | 61.94 | 62.4136 | 61.94 | 62.4136 | 0 |
| 24th Mar 2026 (Tue) | 61.94 | 61.94 | 61.6904 | 61.6904 | 0 |
| 23rd Mar 2026 (Mon) | 61.94 | 61.94 | 61.2812 | 61.2812 | 0 |
| 20th Mar 2026 (Fri) | 61.94 | 61.94 | 59.785 | 59.785 | 0 |
| 19th Mar 2026 (Thu) | 61.94 | 61.94 | 61.17 | 61.17 | 0 |
| 18th Mar 2026 (Wed) | 61.94 | 61.94 | 60.6394 | 60.6394 | 0 |
| 17th Mar 2026 (Tue) | 61.94 | 61.94 | 61.388 | 61.388 | 0 |
| 16th Mar 2026 (Mon) | 61.94 | 61.94 | 61.0978 | 61.0978 | 0 |
| 13th Mar 2026 (Fri) | 61.94 | 61.94 | 60.5709 | 60.5709 | 0 |
| 12th Mar 2026 (Thu) | 61.94 | 61.94 | 60.5591 | 60.5591 | 0 |
| 11th Mar 2026 (Wed) | 61.94 | 61.94 | 61.8533 | 61.8533 | 0 |
| 10th Mar 2026 (Tue) | 61.94 | 61.94 | 61.9054 | 61.9054 | 0 |
| 9th Mar 2026 (Mon) | 61.94 | 61.94 | 61.94 | 62.1552 | 0 |
| 6th Mar 2026 (Fri) | 62.26 | 62.26 | 61.3591 | 61.3591 | 0 |
| 5th Mar 2026 (Thu) | 62.26 | 62.9003 | 62.26 | 62.9003 | 0 |
| 4th Mar 2026 (Wed) | 62.26 | 63.9241 | 62.26 | 63.9241 | 0 |
| 3rd Mar 2026 (Tue) | 62.26 | 63.02 | 62.26 | 63.2834 | 0 |
| 2nd Mar 2026 (Mon) | 64.07 | 64.07 | 64.07 | 64.3592 | 0 |
| 27th Feb 2026 (Fri) | 63.70 | 63.8963 | 63.70 | 63.8963 | 0 |
| 26th Feb 2026 (Thu) | 63.70 | 64.9696 | 63.70 | 64.9696 | 0 |
| 25th Feb 2026 (Wed) | 63.70 | 64.8993 | 63.70 | 64.8993 | 0 |
| 24th Feb 2026 (Tue) | 63.70 | 64.6823 | 63.70 | 64.6823 | 0 |
| 23rd Feb 2026 (Mon) | 63.70 | 63.70 | 63.70 | 64.0518 | 0 |
| 20th Feb 2026 (Fri) | 65.15 | 65.15 | 65.0733 | 65.0733 | 0 |
| 19th Feb 2026 (Thu) | 65.15 | 65.15 | 64.9525 | 64.9525 | 0 |
| 18th Feb 2026 (Wed) | 65.15 | 65.15 | 64.8288 | 64.8288 | 0 |
| 17th Feb 2026 (Tue) | 65.15 | 65.15 | 64.5438 | 64.5438 | 0 |
| 16th Feb 2026 (Mon) | 65.15 | 65.15 | 64.3829 | 64.3829 | 0 |
| 13th Feb 2026 (Fri) | 65.15 | 65.15 | 64.3829 | 64.3829 | 0 |
| 12th Feb 2026 (Thu) | 65.15 | 65.15 | 63.7141 | 63.7141 | 0 |
| 11th Feb 2026 (Wed) | 65.15 | 65.15 | 64.8619 | 64.8619 | 0 |
| 10th Feb 2026 (Tue) | 65.15 | 65.15 | 65.1288 | 65.1288 | 0 |
| 9th Feb 2026 (Mon) | 65.15 | 65.15 | 65.15 | 65.2591 | 0 |
| 6th Feb 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.2525 | 0 |
| 5th Feb 2026 (Thu) | 60.19 | 63.3434 | 60.19 | 63.3434 | 0 |