| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.49 | 55.49 | 55.1095 | 55.1095 | 0 |
| 17th Jul 2025 (Thu) | 55.49 | 55.6469 | 55.49 | 55.6469 | 0 |
| 16th Jul 2025 (Wed) | 55.49 | 55.49 | 54.9704 | 54.9704 | 0 |
| 15th Jul 2025 (Tue) | 55.49 | 55.49 | 54.6147 | 54.6147 | 0 |
| 14th Jul 2025 (Mon) | 55.49 | 55.49 | 55.49 | 55.7103 | 200 |
| 11th Jul 2025 (Fri) | 54.51 | 55.3343 | 54.51 | 55.3343 | 60 |
| 10th Jul 2025 (Thu) | 54.51 | 56.0461 | 54.51 | 56.0461 | 0 |
| 9th Jul 2025 (Wed) | 54.51 | 55.7053 | 54.51 | 55.7053 | 1 |
| 8th Jul 2025 (Tue) | 54.51 | 55.1341 | 54.51 | 55.1341 | 0 |
| 7th Jul 2025 (Mon) | 54.51 | 54.725 | 54.51 | 54.725 | 0 |
| 4th Jul 2025 (Fri) | 54.51 | 55.6036 | 54.51 | 55.6036 | 12 |
| 3rd Jul 2025 (Thu) | 54.51 | 55.6036 | 54.51 | 55.6036 | 12 |
| 2nd Jul 2025 (Wed) | 54.51 | 54.51 | 54.51 | 55.1291 | 0 |
| 1st Jul 2025 (Tue) | 52.19 | 54.437 | 52.19 | 54.437 | 0 |
| 30th Jun 2025 (Mon) | 52.19 | 53.70 | 52.19 | 53.70 | 0 |
| 27th Jun 2025 (Fri) | 52.19 | 53.7793 | 52.19 | 53.7793 | 0 |
| 26th Jun 2025 (Thu) | 52.19 | 53.6703 | 52.19 | 53.6703 | 0 |
| 25th Jun 2025 (Wed) | 52.19 | 52.8984 | 52.19 | 52.8984 | 0 |
| 24th Jun 2025 (Tue) | 52.19 | 53.4151 | 52.19 | 53.4151 | 0 |
| 23rd Jun 2025 (Mon) | 52.19 | 52.8771 | 52.19 | 52.8771 | 0 |
| 20th Jun 2025 (Fri) | 52.19 | 52.264 | 52.19 | 52.264 | 0 |
| 19th Jun 2025 (Thu) | 52.19 | 52.315 | 52.19 | 52.315 | 0 |
| 18th Jun 2025 (Wed) | 52.19 | 52.315 | 52.19 | 52.315 | 0 |
| 17th Jun 2025 (Tue) | 52.19 | 52.19 | 52.0419 | 52.0419 | 0 |
| 16th Jun 2025 (Mon) | 52.19 | 52.3961 | 52.19 | 52.3961 | 0 |
| 13th Jun 2025 (Fri) | 52.19 | 52.19 | 51.8476 | 51.8476 | 0 |
| 12th Jun 2025 (Thu) | 52.19 | 52.87 | 52.19 | 52.87 | 0 |
| 11th Jun 2025 (Wed) | 52.19 | 53.06 | 52.19 | 53.06 | 0 |
| 10th Jun 2025 (Tue) | 52.19 | 53.3484 | 52.19 | 53.3484 | 0 |
| 9th Jun 2025 (Mon) | 52.19 | 52.956 | 52.19 | 52.956 | 0 |
| 6th Jun 2025 (Fri) | 52.19 | 52.57 | 52.19 | 52.57 | 0 |
| 5th Jun 2025 (Thu) | 52.19 | 52.19 | 51.91 | 51.91 | 0 |
| 4th Jun 2025 (Wed) | 52.19 | 52.19 | 52.0221 | 52.0221 | 0 |
| 3rd Jun 2025 (Tue) | 52.19 | 52.19 | 52.1793 | 52.1793 | 0 |
| 2nd Jun 2025 (Mon) | 52.19 | 52.19 | 51.32 | 51.32 | 0 |
| 30th May 2025 (Fri) | 52.19 | 52.19 | 51.2069 | 51.2069 | 0 |
| 29th May 2025 (Thu) | 52.19 | 52.19 | 51.2523 | 51.2523 | 0 |
| 28th May 2025 (Wed) | 51.59 | 51.59 | 51.59 | 51.59 | 1 |
| 27th May 2025 (Tue) | 50.4566 | 50.4566 | 50.4566 | 50.4566 | 0 |
| 26th May 2025 (Mon) | 50.4566 | 50.4566 | 50.4566 | 50.4566 | 0 |
| 24th May 2025 (Sat) | 50.7309 | 50.7309 | 50.4566 | 50.4566 | 0 |
| 23rd May 2025 (Fri) | 50.7309 | 50.7309 | 50.7309 | 50.7309 | 0 |
| 22nd May 2025 (Thu) | 50.8658 | 50.8658 | 50.8658 | 50.8658 | 0 |
| 21st May 2025 (Wed) | 52.2767 | 52.2767 | 52.2767 | 52.2767 | 0 |
| 20th May 2025 (Tue) | 52.2095 | 52.2095 | 52.2095 | 52.2095 | 0 |
| 19th May 2025 (Mon) | 52.36 | 52.36 | 52.36 | 52.36 | 1 |