| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.11 | 51.11 | 48.8276 | 48.8276 | 0 |
| 2nd Apr 2026 (Thu) | 51.11 | 51.11 | 48.8276 | 48.8276 | 0 |
| 1st Apr 2026 (Wed) | 51.11 | 51.11 | 48.8909 | 48.8909 | 0 |
| 31st Mar 2026 (Tue) | 51.11 | 51.11 | 49.2702 | 49.2702 | 0 |
| 30th Mar 2026 (Mon) | 51.11 | 51.11 | 48.8557 | 48.8557 | 0 |
| 27th Mar 2026 (Fri) | 51.11 | 51.11 | 48.6651 | 48.6651 | 0 |
| 26th Mar 2026 (Thu) | 51.11 | 51.11 | 49.1403 | 49.1403 | 0 |
| 25th Mar 2026 (Wed) | 51.11 | 51.11 | 48.8587 | 48.8587 | 0 |
| 24th Mar 2026 (Tue) | 51.11 | 51.11 | 48.3586 | 48.3586 | 0 |
| 23rd Mar 2026 (Mon) | 51.11 | 51.11 | 48.1776 | 48.1776 | 0 |
| 20th Mar 2026 (Fri) | 51.11 | 51.11 | 47.6219 | 47.6219 | 0 |
| 19th Mar 2026 (Thu) | 51.11 | 51.11 | 48.2778 | 48.2778 | 0 |
| 18th Mar 2026 (Wed) | 51.11 | 51.11 | 48.2467 | 48.2467 | 0 |
| 17th Mar 2026 (Tue) | 51.11 | 51.11 | 49.3777 | 49.3777 | 0 |
| 16th Mar 2026 (Mon) | 51.11 | 51.11 | 49.1988 | 49.1988 | 0 |
| 13th Mar 2026 (Fri) | 51.11 | 51.11 | 48.9481 | 48.9481 | 0 |
| 12th Mar 2026 (Thu) | 51.11 | 51.11 | 49.0137 | 49.0137 | 0 |
| 11th Mar 2026 (Wed) | 51.11 | 51.11 | 49.6192 | 49.6192 | 0 |
| 10th Mar 2026 (Tue) | 51.11 | 51.11 | 49.2497 | 49.2497 | 0 |
| 9th Mar 2026 (Mon) | 51.11 | 51.11 | 49.6209 | 49.6209 | 0 |
| 6th Mar 2026 (Fri) | 51.11 | 51.11 | 49.97 | 49.97 | 0 |
| 5th Mar 2026 (Thu) | 51.11 | 51.11 | 50.3854 | 50.3854 | 0 |
| 4th Mar 2026 (Wed) | 51.11 | 51.3201 | 51.11 | 51.3201 | 0 |
| 3rd Mar 2026 (Tue) | 51.11 | 51.3921 | 51.11 | 51.3921 | 0 |
| 2nd Mar 2026 (Mon) | 51.11 | 52.3092 | 51.11 | 52.3092 | 0 |
| 27th Feb 2026 (Fri) | 51.11 | 51.907 | 51.11 | 51.907 | 0 |
| 26th Feb 2026 (Thu) | 51.11 | 51.1802 | 51.11 | 51.1802 | 0 |
| 25th Feb 2026 (Wed) | 51.11 | 51.2583 | 51.11 | 51.2583 | 0 |
| 24th Feb 2026 (Tue) | 51.11 | 51.6272 | 51.11 | 51.6272 | 0 |
| 23rd Feb 2026 (Mon) | 51.11 | 51.224 | 51.11 | 51.224 | 0 |
| 20th Feb 2026 (Fri) | 51.11 | 51.5384 | 51.11 | 51.5384 | 0 |
| 19th Feb 2026 (Thu) | 51.11 | 51.398 | 51.11 | 51.398 | 0 |
| 18th Feb 2026 (Wed) | 51.11 | 51.464 | 51.11 | 51.464 | 0 |
| 17th Feb 2026 (Tue) | 51.11 | 51.11 | 50.9957 | 50.9957 | 0 |
| 16th Feb 2026 (Mon) | 51.11 | 51.5262 | 51.11 | 51.5262 | 0 |
| 13th Feb 2026 (Fri) | 51.11 | 51.5262 | 51.11 | 51.5262 | 0 |
| 12th Feb 2026 (Thu) | 51.11 | 51.11 | 50.75 | 50.75 | 0 |
| 11th Feb 2026 (Wed) | 51.11 | 51.83 | 51.11 | 51.83 | 0 |
| 10th Feb 2026 (Tue) | 51.11 | 51.11 | 50.7889 | 50.7889 | 4 |
| 9th Feb 2026 (Mon) | 51.11 | 51.11 | 50.9631 | 50.9631 | 0 |
| 6th Feb 2026 (Fri) | 51.11 | 51.11 | 51.11 | 51.3582 | 0 |