Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.4229 38.4229 38.4229 38.4229 0
18th Sep 2025 (Thu) 38.7861 38.7861 38.7861 38.7861 0
17th Sep 2025 (Wed) 38.74 38.74 38.74 38.74 0
16th Sep 2025 (Tue) 38.6028 38.6028 38.6028 38.6028 0
15th Sep 2025 (Mon) 38.3616 38.3616 38.3616 38.3616 0
12th Sep 2025 (Fri) 38.9638 38.9638 38.9638 38.9638 0
11th Sep 2025 (Thu) 39.5862 39.5862 39.5862 39.5862 0
10th Sep 2025 (Wed) 38.9235 38.9235 38.9235 38.9235 0
9th Sep 2025 (Tue) 38.8026 38.8026 38.8026 38.8026 0
8th Sep 2025 (Mon) 38.6927 38.6927 38.6927 38.6927 0
5th Sep 2025 (Fri) 39.2352 39.2352 39.2352 39.2352 0
4th Sep 2025 (Thu) 39.4771 39.4771 39.4771 39.4771 0
3rd Sep 2025 (Wed) 39.1968 39.1968 39.1968 39.1968 0
2nd Sep 2025 (Tue) 39.8997 39.8997 39.8997 39.8997 0
1st Sep 2025 (Mon) 40.1901 40.1901 40.1901 40.1901 0
29th Aug 2025 (Fri) 40.1901 40.1901 40.1901 40.1901 0
28th Aug 2025 (Thu) 39.9159 39.9159 39.9159 39.9159 0
27th Aug 2025 (Wed) 40.0916 40.0916 40.0916 40.0916 0
26th Aug 2025 (Tue) 39.7442 39.7442 39.7442 39.7442 0
25th Aug 2025 (Mon) 39.83 39.83 39.83 39.83 0
22nd Aug 2025 (Fri) 40.2926 40.2926 40.2926 40.2926 0
21st Aug 2025 (Thu) 39.045 39.045 39.045 39.045 0
20th Aug 2025 (Wed) 39.1112 39.1112 39.1112 39.1112 0
19th Aug 2025 (Tue) 38.8768 38.8768 38.8768 38.8768 0
18th Aug 2025 (Mon) 38.4024 38.4024 38.4024 38.4024 0
15th Aug 2025 (Fri) 38.6257 38.6257 38.6257 38.6257 0
14th Aug 2025 (Thu) 38.666 38.666 38.666 38.666 0
13th Aug 2025 (Wed) 38.9941 38.9941 38.9941 38.9941 0
12th Aug 2025 (Tue) 37.9127 37.9127 37.9127 37.9127 0
11th Aug 2025 (Mon) 37.0018 37.0018 37.0018 37.0018 0
8th Aug 2025 (Fri) 37.373 37.373 37.373 37.373 0
7th Aug 2025 (Thu) 36.9669 36.9669 36.9669 36.9669 0
6th Aug 2025 (Wed) 36.7873 36.7873 36.7873 36.7873 0
5th Aug 2025 (Tue) 36.9632 36.9632 36.9632 36.9632 0
4th Aug 2025 (Mon) 36.5869 36.5869 36.5869 36.5869 0
1st Aug 2025 (Fri) 35.9998 35.9998 35.9998 35.9998 0
31st Jul 2025 (Thu) 36.2549 36.2549 36.2549 36.2549 0
30th Jul 2025 (Wed) 37.3341 37.3341 37.3341 37.3341 0
29th Jul 2025 (Tue) 38.2618 38.2618 38.2618 38.2618 0
28th Jul 2025 (Mon) 38.3239 38.3239 38.3239 38.3239 0
25th Jul 2025 (Fri) 38.6734 38.6734 38.6734 38.6734 0
24th Jul 2025 (Thu) 38.6559 38.6559 38.6559 38.6559 0
23rd Jul 2025 (Wed) 38.8538 38.8538 38.8538 38.8538 0
22nd Jul 2025 (Tue) 38.5405 38.5405 38.5405 38.5405 0
FTSE 100 Latest
Value9,216.67
Change-11.44