| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.9201 | 37.9201 | 37.9201 | 37.9201 | 0 |
| 17th Jul 2025 (Thu) | 38.3195 | 38.3195 | 38.3195 | 38.3195 | 0 |
| 16th Jul 2025 (Wed) | 37.6356 | 37.6356 | 37.6356 | 37.6356 | 0 |
| 15th Jul 2025 (Tue) | 37.583 | 37.583 | 37.583 | 37.583 | 0 |
| 14th Jul 2025 (Mon) | 38.6955 | 38.6955 | 38.6955 | 38.6955 | 0 |
| 11th Jul 2025 (Fri) | 38.8732 | 38.8732 | 38.8732 | 38.8732 | 0 |
| 10th Jul 2025 (Thu) | 39.292 | 39.292 | 39.292 | 39.292 | 0 |
| 9th Jul 2025 (Wed) | 38.7392 | 38.7392 | 38.7392 | 38.7392 | 0 |
| 8th Jul 2025 (Tue) | 38.7849 | 38.7849 | 38.7849 | 38.7849 | 0 |
| 7th Jul 2025 (Mon) | 38.0437 | 38.0437 | 38.0437 | 38.0437 | 0 |
| 4th Jul 2025 (Fri) | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| 3rd Jul 2025 (Thu) | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| 2nd Jul 2025 (Wed) | 38.8189 | 38.8189 | 38.8189 | 38.8189 | 0 |
| 1st Jul 2025 (Tue) | 38.1435 | 38.1435 | 38.1435 | 38.1435 | 0 |
| 30th Jun 2025 (Mon) | 36.6382 | 36.6382 | 36.6382 | 36.6382 | 0 |
| 27th Jun 2025 (Fri) | 36.4353 | 36.4353 | 36.4353 | 36.4353 | 0 |
| 26th Jun 2025 (Thu) | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0 |
| 25th Jun 2025 (Wed) | 35.918 | 35.918 | 35.918 | 35.918 | 0 |
| 24th Jun 2025 (Tue) | 36.6131 | 36.6131 | 36.6131 | 36.6131 | 1 |
| 23rd Jun 2025 (Mon) | 36.4757 | 36.4757 | 36.4757 | 36.4757 | 0 |
| 20th Jun 2025 (Fri) | 36.6134 | 36.6134 | 36.6134 | 36.6134 | 0 |
| 19th Jun 2025 (Thu) | 36.3638 | 36.3638 | 36.3638 | 36.3638 | 0 |
| 18th Jun 2025 (Wed) | 36.3638 | 36.3638 | 36.3638 | 36.3638 | 0 |
| 17th Jun 2025 (Tue) | 36.6481 | 36.6481 | 36.6481 | 36.6481 | 0 |
| 16th Jun 2025 (Mon) | 37.1143 | 37.1143 | 37.1143 | 37.1143 | 0 |
| 13th Jun 2025 (Fri) | 37.0453 | 37.0453 | 37.0453 | 37.0453 | 0 |
| 12th Jun 2025 (Thu) | 37.3647 | 37.3647 | 37.3647 | 37.3647 | 0 |
| 11th Jun 2025 (Wed) | 37.018 | 37.018 | 37.018 | 37.018 | 0 |
| 10th Jun 2025 (Tue) | 37.2663 | 37.2663 | 37.2663 | 37.2663 | 0 |
| 9th Jun 2025 (Mon) | 36.499 | 36.499 | 36.499 | 36.499 | 0 |
| 6th Jun 2025 (Fri) | 36.2354 | 36.2354 | 36.2354 | 36.2354 | 0 |
| 5th Jun 2025 (Thu) | 35.2765 | 35.2765 | 35.2765 | 35.2765 | 0 |
| 4th Jun 2025 (Wed) | 35.559 | 35.559 | 35.559 | 35.559 | 0 |
| 3rd Jun 2025 (Tue) | 35.9409 | 35.9409 | 35.9409 | 35.9409 | 0 |
| 2nd Jun 2025 (Mon) | 35.3525 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 30th May 2025 (Fri) | 35.3208 | 35.3208 | 35.3208 | 35.3208 | 0 |
| 29th May 2025 (Thu) | 35.1887 | 35.1887 | 35.1887 | 35.1887 | 0 |
| 28th May 2025 (Wed) | 35.4663 | 35.4663 | 35.4663 | 35.4663 | 0 |
| 27th May 2025 (Tue) | 34.4845 | 34.4845 | 34.4845 | 34.4845 | 0 |
| 26th May 2025 (Mon) | 34.4845 | 34.4845 | 34.4845 | 34.4845 | 0 |
| 24th May 2025 (Sat) | 34.6953 | 34.6953 | 34.4845 | 34.4845 | 0 |
| 23rd May 2025 (Fri) | 34.6953 | 34.6953 | 34.6953 | 34.6953 | 0 |
| 22nd May 2025 (Thu) | 34.8979 | 34.8979 | 34.8979 | 34.8979 | 0 |
| 21st May 2025 (Wed) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |