| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.3622 | 40.3622 | 40.3622 | 40.3622 | 0 |
| 11th Dec 2025 (Thu) | 40.2993 | 40.2993 | 40.2993 | 40.2993 | 0 |
| 10th Dec 2025 (Wed) | 40.0589 | 40.0589 | 40.0589 | 40.0589 | 0 |
| 9th Dec 2025 (Tue) | 38.9412 | 38.9412 | 38.9412 | 38.9412 | 0 |
| 8th Dec 2025 (Mon) | 39.2193 | 39.2193 | 39.2193 | 39.2193 | 0 |
| 5th Dec 2025 (Fri) | 39.6706 | 39.6706 | 39.6706 | 39.6706 | 0 |
| 4th Dec 2025 (Thu) | 39.7614 | 39.7614 | 39.7614 | 39.7614 | 0 |
| 3rd Dec 2025 (Wed) | 39.955 | 39.955 | 39.955 | 39.955 | 0 |
| 2nd Dec 2025 (Tue) | 38.8136 | 38.8136 | 38.8136 | 38.8136 | 0 |
| 1st Dec 2025 (Mon) | 39.1052 | 39.1052 | 39.1052 | 39.1052 | 0 |
| 28th Nov 2025 (Fri) | 39.4762 | 39.4762 | 39.4762 | 39.4762 | 0 |
| 27th Nov 2025 (Thu) | 39.0852 | 39.0852 | 39.0852 | 39.0852 | 0 |
| 26th Nov 2025 (Wed) | 39.0852 | 39.0852 | 39.0852 | 39.0852 | 0 |
| 25th Nov 2025 (Tue) | 38.6361 | 38.6361 | 38.6361 | 38.6361 | 0 |
| 24th Nov 2025 (Mon) | 37.7529 | 37.7529 | 37.7529 | 37.7529 | 0 |
| 21st Nov 2025 (Fri) | 38.0025 | 38.0025 | 38.0025 | 38.0025 | 0 |
| 20th Nov 2025 (Thu) | 37.5909 | 37.5909 | 37.5909 | 37.5909 | 0 |
| 19th Nov 2025 (Wed) | 37.5909 | 37.5909 | 37.5909 | 37.5909 | 0 |
| 18th Nov 2025 (Tue) | 38.2644 | 38.2644 | 38.2644 | 38.2644 | 0 |
| 17th Nov 2025 (Mon) | 37.8004 | 37.8004 | 37.8004 | 37.8004 | 0 |
| 14th Nov 2025 (Fri) | 38.5156 | 38.5156 | 38.5156 | 38.5156 | 0 |
| 13th Nov 2025 (Thu) | 38.4051 | 38.4051 | 38.4051 | 38.4051 | 0 |
| 12th Nov 2025 (Wed) | 38.3446 | 38.3446 | 38.3446 | 38.3446 | 0 |
| 11th Nov 2025 (Tue) | 38.292 | 38.292 | 38.292 | 38.292 | 0 |
| 10th Nov 2025 (Mon) | 37.1286 | 37.1286 | 37.1286 | 37.1286 | 0 |
| 7th Nov 2025 (Fri) | 37.0418 | 37.0418 | 37.0418 | 37.0418 | 0 |
| 6th Nov 2025 (Thu) | 36.4967 | 36.4967 | 36.4967 | 36.4967 | 0 |
| 5th Nov 2025 (Wed) | 36.706 | 36.706 | 36.706 | 36.706 | 0 |
| 4th Nov 2025 (Tue) | 36.3446 | 36.3446 | 36.3446 | 36.3446 | 0 |
| 3rd Nov 2025 (Mon) | 36.3446 | 36.3446 | 36.3446 | 36.3446 | 0 |
| 31st Oct 2025 (Fri) | 37.1614 | 37.1614 | 37.1614 | 37.1614 | 0 |
| 30th Oct 2025 (Thu) | 36.9751 | 36.9751 | 36.9751 | 36.9751 | 0 |
| 29th Oct 2025 (Wed) | 37.1355 | 37.1355 | 37.1355 | 37.1355 | 0 |
| 28th Oct 2025 (Tue) | 37.9686 | 37.9686 | 37.9686 | 37.9686 | 0 |
| 27th Oct 2025 (Mon) | 38.2513 | 38.2513 | 38.2513 | 38.2513 | 0 |
| 24th Oct 2025 (Fri) | 38.0698 | 38.0698 | 38.0698 | 38.0698 | 0 |
| 23rd Oct 2025 (Thu) | 38.082 | 38.082 | 38.082 | 38.082 | 0 |
| 22nd Oct 2025 (Wed) | 37.9442 | 37.9442 | 37.9442 | 37.9442 | 0 |
| 21st Oct 2025 (Tue) | 38.2382 | 38.2382 | 38.2382 | 38.2382 | 0 |
| 20th Oct 2025 (Mon) | 37.9356 | 37.9356 | 37.9356 | 37.9356 | 0 |
| 17th Oct 2025 (Fri) | 37.3599 | 37.3599 | 37.3599 | 37.3599 | 0 |
| 16th Oct 2025 (Thu) | 36.7772 | 36.7772 | 36.7772 | 36.7772 | 0 |
| 15th Oct 2025 (Wed) | 37.3504 | 37.3504 | 37.3504 | 37.3504 | 0 |
| 14th Oct 2025 (Tue) | 37.5922 | 37.5922 | 37.5922 | 37.5922 | 0 |
| 13th Oct 2025 (Mon) | 37.0281 | 37.0281 | 37.0281 | 37.0281 | 0 |