Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.11 51.11 51.11 51.3582 0
5th Feb 2026 (Thu) 49.00 51.1887 49.00 51.1887 0
4th Feb 2026 (Wed) 49.00 49.9643 49.00 49.9643 0
3rd Feb 2026 (Tue) 49.00 49.00 49.00 48.4246 9
2nd Feb 2026 (Mon) 46.9291 46.9291 46.9291 46.9291 0
30th Jan 2026 (Fri) 46.2696 46.2696 46.2696 46.2696 0
29th Jan 2026 (Thu) 45.0514 45.0514 45.0514 45.0514 0
28th Jan 2026 (Wed) 44.9804 44.9804 44.9804 44.9804 0
27th Jan 2026 (Tue) 44.9804 44.9804 44.9804 44.9804 0
26th Jan 2026 (Mon) 44.4069 44.4069 44.4069 44.4069 0
23rd Jan 2026 (Fri) 44.4119 44.4119 44.4119 44.4119 0
22nd Jan 2026 (Thu) 44.5077 44.5077 44.5077 44.5077 0
21st Jan 2026 (Wed) 44.2826 44.2826 44.2826 44.2826 0
20th Jan 2026 (Tue) 42.9558 42.9558 42.9558 42.9558 0
19th Jan 2026 (Mon) 43.5902 43.5902 43.5902 43.5902 0
16th Jan 2026 (Fri) 43.5902 43.5902 43.5902 43.5902 0
15th Jan 2026 (Thu) 43.9696 43.9696 43.9696 43.9696 0
14th Jan 2026 (Wed) 44.0094 44.0094 44.0094 44.0094 0
13th Jan 2026 (Tue) 42.462 42.462 42.462 42.462 0
12th Jan 2026 (Mon) 42.462 42.462 42.462 42.462 0
9th Jan 2026 (Fri) 42.6853 42.6853 42.6853 42.6853 0
8th Jan 2026 (Thu) 42.3124 42.3124 42.3124 42.3124 0
7th Jan 2026 (Wed) 40.814 40.814 40.814 40.814 0
6th Jan 2026 (Tue) 41.3555 41.3555 41.3555 41.3555 0
5th Jan 2026 (Mon) 40.8199 40.8199 40.8199 40.8199 0
2nd Jan 2026 (Fri) 40.2741 40.2741 40.2741 40.2741 0
1st Jan 2026 (Thu) 39.5881 39.5881 39.5881 39.5881 0
31st Dec 2025 (Wed) 39.5881 39.5881 39.5881 39.5881 0
30th Dec 2025 (Tue) 40.0645 40.0645 40.0645 40.0645 0
29th Dec 2025 (Mon) 40.0019 40.0019 40.0019 40.0019 0
26th Dec 2025 (Fri) 40.0846 40.0846 40.0846 40.0846 0
25th Dec 2025 (Thu) 40.1691 40.1691 40.1691 40.1691 0
24th Dec 2025 (Wed) 40.1691 40.1691 40.1691 40.1691 0
23rd Dec 2025 (Tue) 39.8636 39.8636 39.8636 39.8636 0
22nd Dec 2025 (Mon) 40.1219 40.1219 40.1219 40.1219 0
19th Dec 2025 (Fri) 39.7203 39.7203 39.7203 39.7203 0
18th Dec 2025 (Thu) 39.7683 39.7683 39.7683 39.7683 0
17th Dec 2025 (Wed) 40.0266 40.0266 40.0266 40.0266 0
16th Dec 2025 (Tue) 39.7319 39.7319 39.7319 39.7319 0
15th Dec 2025 (Mon) 40.5992 40.5992 40.5992 40.5992 0
12th Dec 2025 (Fri) 40.3622 40.3622 40.3622 40.3622 0
11th Dec 2025 (Thu) 40.2993 40.2993 40.2993 40.2993 0
10th Dec 2025 (Wed) 40.0589 40.0589 40.0589 40.0589 0
9th Dec 2025 (Tue) 38.9412 38.9412 38.9412 38.9412 0
8th Dec 2025 (Mon) 39.2193 39.2193 39.2193 39.2193 0
FTSE 100 Latest
Value10,369.75
Change60.53