Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lmp Capital And (SCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $14.655 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 63 $14.655 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 183 $14.66 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 148 $14.655 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 417 $14.66 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 100 $14.64 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 63 $14.655 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 63 $14.65 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 63 $14.65 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 63 $14.655 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 37 $14.655 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 63 $14.655 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $14.655 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 98 $14.65 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 100 $14.72 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 200 $14.65 Automatic Execution
 09:32:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13