Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lmp Capital And (SCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.28 Automatic Execution
15:52:38 - 18-Jul-25
Sell* 38 $15.28 Automatic Execution
15:52:38 - 18-Jul-25
Sell* 100 $15.27 Automatic Execution
15:27:28 - 18-Jul-25
Sell* 100 $15.27 Automatic Execution
15:22:02 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
14:28:34 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
14:26:11 - 18-Jul-25
Sell* 20 $15.29 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 180 $15.29 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 120 $15.29 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $15.27 Automatic Execution
13:33:39 - 18-Jul-25
Unknown* 100 $15.26 Automatic Execution
13:31:22 - 18-Jul-25
Unknown* 100 $15.26 Automatic Execution
13:23:17 - 18-Jul-25
Unknown* 200 $15.26 Automatic Execution
12:58:39 - 18-Jul-25
Buy* 100 $15.23 Automatic Execution
11:26:13 - 18-Jul-25
Buy* 100 $15.23 Automatic Execution
11:25:58 - 18-Jul-25
Buy* 500 $15.23 Automatic Execution
10:16:51 - 18-Jul-25
Sell* 100 $15.28 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 50 $15.28 Automatic Execution
09:50:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48