| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 15.26 | 15.285 | 15.23 | 15.25 | 2,440 |
| 21st Aug 2025 (Thu) | 15.32 | 15.33 | 15.30 | 15.29 | 3,741 |
| 20th Aug 2025 (Wed) | 15.35 | 15.38 | 15.32 | 15.33 | 2,923 |
| 19th Aug 2025 (Tue) | 15.285 | 15.32 | 15.285 | 15.30 | 3,155 |
| 18th Aug 2025 (Mon) | 15.28 | 15.29 | 15.22 | 15.26 | 4,563 |
| 15th Aug 2025 (Fri) | 15.26 | 15.26 | 15.185 | 15.20 | 1,946 |
| 14th Aug 2025 (Thu) | 15.27 | 15.275 | 15.225 | 15.26 | 3,340 |
| 13th Aug 2025 (Wed) | 15.29 | 15.31 | 15.23 | 15.28 | 5,691 |
| 12th Aug 2025 (Tue) | 15.20 | 15.20 | 15.145 | 15.18 | 4,646 |
| 11th Aug 2025 (Mon) | 15.225 | 15.225 | 15.18 | 15.18 | 3,549 |
| 8th Aug 2025 (Fri) | 15.18 | 15.235 | 15.17 | 15.19 | 1,608 |
| 7th Aug 2025 (Thu) | 15.18 | 15.22 | 15.12 | 15.14 | 1,573 |
| 6th Aug 2025 (Wed) | 15.10 | 15.14 | 15.08 | 15.11 | 1,746 |
| 5th Aug 2025 (Tue) | 15.11 | 15.19 | 15.055 | 15.11 | 5,853 |
| 4th Aug 2025 (Mon) | 15.06 | 15.085 | 15.04 | 15.06 | 4,615 |
| 1st Aug 2025 (Fri) | 14.89 | 15.05 | 14.86 | 15.02 | 1,461 |
| 31st Jul 2025 (Thu) | 15.18 | 15.20 | 15.12 | 15.18 | 2,013 |
| 30th Jul 2025 (Wed) | 15.20 | 15.28 | 15.16 | 15.175 | 5,264 |
| 29th Jul 2025 (Tue) | 15.35 | 15.36 | 15.24 | 15.25 | 9,041 |
| 28th Jul 2025 (Mon) | 15.27 | 15.35 | 15.24 | 15.34 | 11,913 |
| 25th Jul 2025 (Fri) | 15.24 | 15.27 | 15.18 | 15.27 | 2,394 |
| 24th Jul 2025 (Thu) | 15.20 | 15.27 | 15.18 | 15.22 | 10,386 |
| 23rd Jul 2025 (Wed) | 15.30 | 15.31 | 15.24 | 15.24 | 5,261 |
| 22nd Jul 2025 (Tue) | 15.32 | 15.34 | 15.23 | 15.23 | 6,750 |
| 21st Jul 2025 (Mon) | 15.37 | 15.37 | 15.28 | 15.31 | 7,726 |
| 18th Jul 2025 (Fri) | 15.35 | 15.35 | 15.205 | 15.29 | 5,483 |
| 17th Jul 2025 (Thu) | 15.40 | 15.56 | 15.40 | 15.42 | 4,760 |
| 16th Jul 2025 (Wed) | 15.32 | 15.365 | 15.18 | 15.37 | 2,032 |
| 15th Jul 2025 (Tue) | 15.56 | 15.56 | 15.275 | 15.25 | 2,234 |
| 14th Jul 2025 (Mon) | 15.53 | 15.575 | 15.53 | 15.56 | 1,852 |
| 11th Jul 2025 (Fri) | 15.61 | 15.64 | 15.52 | 15.53 | 6,044 |
| 10th Jul 2025 (Thu) | 15.70 | 15.74 | 15.61 | 15.67 | 9,556 |
| 9th Jul 2025 (Wed) | 15.80 | 15.89 | 15.66 | 15.69 | 1,983 |
| 8th Jul 2025 (Tue) | 15.70 | 15.79 | 15.64 | 15.76 | 2,868 |
| 7th Jul 2025 (Mon) | 15.88 | 15.88 | 15.77 | 15.75 | 2,672 |
| 4th Jul 2025 (Fri) | 15.75 | 15.96 | 15.75 | 15.97 | 3,755 |
| 3rd Jul 2025 (Thu) | 15.75 | 15.96 | 15.75 | 15.97 | 3,755 |
| 2nd Jul 2025 (Wed) | 15.74 | 15.74 | 15.575 | 15.73 | 5,984 |
| 1st Jul 2025 (Tue) | 15.62 | 15.79 | 15.62 | 15.73 | 5,596 |
| 30th Jun 2025 (Mon) | 15.55 | 15.60 | 15.50 | 15.60 | 3,495 |
| 27th Jun 2025 (Fri) | 15.60 | 15.75 | 15.50 | 15.46 | 3,453 |
| 26th Jun 2025 (Thu) | 15.44 | 15.605 | 15.44 | 15.55 | 8,066 |
| 25th Jun 2025 (Wed) | 15.44 | 15.48 | 15.40 | 15.41 | 5,272 |