| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.65 | 14.72 | 14.59 | 14.65 | 2,447 |
| 11th Dec 2025 (Thu) | 14.80 | 14.80 | 14.70 | 14.74 | 1,652 |
| 10th Dec 2025 (Wed) | 14.78 | 14.86 | 14.74 | 14.81 | 2,166 |
| 9th Dec 2025 (Tue) | 14.88 | 14.89 | 14.79 | 14.81 | 1,041 |
| 8th Dec 2025 (Mon) | 15.02 | 15.02 | 14.86 | 14.88 | 6,676 |
| 5th Dec 2025 (Fri) | 15.03 | 15.035 | 14.98 | 15.01 | 2,564 |
| 4th Dec 2025 (Thu) | 14.92 | 14.96 | 14.92 | 14.92 | 1,441 |
| 3rd Dec 2025 (Wed) | 14.79 | 14.87 | 14.79 | 14.86 | 845 |
| 2nd Dec 2025 (Tue) | 14.74 | 14.74 | 14.66 | 14.72 | 1,653 |
| 1st Dec 2025 (Mon) | 14.89 | 14.89 | 14.72 | 14.73 | 1,622 |
| 28th Nov 2025 (Fri) | 14.76 | 14.81 | 14.76 | 14.80 | 408 |
| 27th Nov 2025 (Thu) | 14.54 | 14.67 | 14.54 | 14.65 | 782 |
| 26th Nov 2025 (Wed) | 14.54 | 14.67 | 14.54 | 14.65 | 2,560 |
| 25th Nov 2025 (Tue) | 14.305 | 14.47 | 14.305 | 14.47 | 3,042 |
| 24th Nov 2025 (Mon) | 14.23 | 14.28 | 14.23 | 14.26 | 1,297 |
| 21st Nov 2025 (Fri) | 14.01 | 14.13 | 13.80 | 14.14 | 3,667 |
| 20th Nov 2025 (Thu) | 14.28 | 14.29 | 14.28 | 14.29 | 0 |
| 19th Nov 2025 (Wed) | 14.28 | 14.30 | 14.21 | 14.29 | 1,312 |
| 18th Nov 2025 (Tue) | 14.405 | 14.405 | 14.22 | 14.28 | 790 |
| 17th Nov 2025 (Mon) | 14.63 | 14.63 | 14.36 | 14.37 | 351 |
| 14th Nov 2025 (Fri) | 14.72 | 14.72 | 14.60 | 14.61 | 2,374 |
| 13th Nov 2025 (Thu) | 14.85 | 14.85 | 14.66 | 14.68 | 2,537 |
| 12th Nov 2025 (Wed) | 14.955 | 14.955 | 14.885 | 14.90 | 3,145 |
| 11th Nov 2025 (Tue) | 14.90 | 14.90 | 14.87 | 14.87 | 1,127 |
| 10th Nov 2025 (Mon) | 14.73 | 14.76 | 14.69 | 14.76 | 2,305 |
| 7th Nov 2025 (Fri) | 14.67 | 14.67 | 14.52 | 14.58 | 806 |
| 6th Nov 2025 (Thu) | 14.75 | 14.75 | 14.64 | 14.74 | 861 |
| 5th Nov 2025 (Wed) | 14.68 | 14.76 | 14.68 | 14.77 | 254 |
| 4th Nov 2025 (Tue) | 15.00 | 15.00 | 14.84 | 14.84 | 0 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.00 | 14.78 | 14.84 | 1,463 |
| 31st Oct 2025 (Fri) | 15.00 | 15.00 | 14.81 | 14.95 | 1,276 |
| 30th Oct 2025 (Thu) | 15.01 | 15.04 | 14.97 | 14.91 | 503 |
| 29th Oct 2025 (Wed) | 15.18 | 15.18 | 15.02 | 15.02 | 2,657 |
| 28th Oct 2025 (Tue) | 15.21 | 15.21 | 15.06 | 15.14 | 516 |
| 27th Oct 2025 (Mon) | 15.09 | 15.13 | 15.05 | 15.15 | 4,346 |
| 24th Oct 2025 (Fri) | 15.04 | 15.09 | 15.00 | 15.02 | 3,974 |
| 23rd Oct 2025 (Thu) | 15.00 | 15.07 | 14.98 | 15.06 | 4,023 |
| 22nd Oct 2025 (Wed) | 15.07 | 15.07 | 15.00 | 15.02 | 55 |
| 21st Oct 2025 (Tue) | 15.10 | 15.14 | 15.08 | 15.10 | 1,209 |
| 20th Oct 2025 (Mon) | 15.07 | 15.09 | 14.96 | 15.05 | 879 |
| 17th Oct 2025 (Fri) | 15.07 | 15.12 | 14.885 | 14.98 | 5,881 |
| 16th Oct 2025 (Thu) | 15.29 | 15.29 | 14.85 | 15.05 | 25,748 |
| 15th Oct 2025 (Wed) | 15.51 | 15.51 | 15.16 | 15.35 | 3,923 |
| 14th Oct 2025 (Tue) | 15.52 | 15.58 | 15.48 | 15.56 | 10,055 |
| 13th Oct 2025 (Mon) | 15.555 | 15.60 | 15.555 | 15.60 | 6,617 |