| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.85 | 14.95 | 14.80 | 14.95 | 101 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.95 | 14.80 | 14.95 | 101 |
| 1st Apr 2026 (Wed) | 15.03 | 15.03 | 14.90 | 14.98 | 509 |
| 31st Mar 2026 (Tue) | 14.91 | 14.94 | 14.84 | 14.93 | 862 |
| 30th Mar 2026 (Mon) | 14.72 | 14.75 | 14.60 | 14.65 | 1,203 |
| 27th Mar 2026 (Fri) | 14.82 | 14.84 | 14.61 | 14.62 | 0 |
| 26th Mar 2026 (Thu) | 14.99 | 14.99 | 14.85 | 14.86 | 511 |
| 25th Mar 2026 (Wed) | 14.93 | 15.12 | 14.93 | 14.95 | 500 |
| 24th Mar 2026 (Tue) | 14.64 | 14.88 | 14.62 | 14.88 | 114 |
| 23rd Mar 2026 (Mon) | 14.955 | 14.96 | 14.83 | 14.784 | 37 |
| 20th Mar 2026 (Fri) | 14.98 | 14.98 | 14.71 | 14.71 | 190 |
| 19th Mar 2026 (Thu) | 14.915 | 14.98 | 14.88 | 14.96 | 2,100 |
| 18th Mar 2026 (Wed) | 15.35 | 15.35 | 15.01 | 15.01 | 3,191 |
| 17th Mar 2026 (Tue) | 15.38 | 15.40 | 15.36 | 15.33 | 1,564 |
| 16th Mar 2026 (Mon) | 15.25 | 15.28 | 15.23 | 15.27 | 175 |
| 13th Mar 2026 (Fri) | 15.16 | 15.16 | 15.02 | 15.05 | 57 |
| 12th Mar 2026 (Thu) | 15.31 | 15.34 | 15.07 | 15.08 | 156 |
| 11th Mar 2026 (Wed) | 15.47 | 15.49 | 15.31 | 15.31 | 577 |
| 10th Mar 2026 (Tue) | 15.64 | 15.64 | 15.37 | 15.37 | 103 |
| 9th Mar 2026 (Mon) | 15.30 | 15.35 | 15.20 | 15.35 | 0 |
| 6th Mar 2026 (Fri) | 15.50 | 15.59 | 15.50 | 15.55 | 715 |
| 5th Mar 2026 (Thu) | 15.85 | 15.85 | 15.67 | 15.65 | 400 |
| 4th Mar 2026 (Wed) | 15.85 | 15.96 | 15.85 | 15.94 | 1,495 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.97 | 15.60 | 15.99 | 297 |
| 2nd Mar 2026 (Mon) | 15.94 | 16.07 | 15.94 | 16.07 | 60 |
| 27th Feb 2026 (Fri) | 15.90 | 15.97 | 15.90 | 15.93 | 3,297 |
| 26th Feb 2026 (Thu) | 15.93 | 15.94 | 15.93 | 15.92 | 349 |
| 25th Feb 2026 (Wed) | 15.80 | 15.91 | 15.80 | 15.91 | 0 |
| 24th Feb 2026 (Tue) | 15.80 | 15.80 | 15.78 | 15.78 | 0 |
| 23rd Feb 2026 (Mon) | 15.80 | 15.80 | 15.62 | 15.62 | 1,904 |
| 20th Feb 2026 (Fri) | 15.84 | 15.93 | 15.83 | 15.83 | 1,493 |
| 19th Feb 2026 (Thu) | 15.99 | 16.03 | 15.88 | 15.97 | 960 |
| 18th Feb 2026 (Wed) | 16.01 | 16.095 | 15.98 | 15.98 | 765 |
| 17th Feb 2026 (Tue) | 16.04 | 16.04 | 16.00 | 16.01 | 4,246 |
| 16th Feb 2026 (Mon) | 15.95 | 16.15 | 15.95 | 16.06 | 1,476 |
| 13th Feb 2026 (Fri) | 15.95 | 16.15 | 15.95 | 16.06 | 1,476 |
| 12th Feb 2026 (Thu) | 15.94 | 15.97 | 15.895 | 15.91 | 1,848 |
| 11th Feb 2026 (Wed) | 15.90 | 15.99 | 15.90 | 15.95 | 501 |
| 10th Feb 2026 (Tue) | 15.88 | 15.99 | 15.87 | 15.98 | 1,410 |
| 9th Feb 2026 (Mon) | 15.78 | 15.89 | 15.78 | 15.86 | 2,045 |
| 6th Feb 2026 (Fri) | 15.64 | 15.81 | 15.64 | 15.80 | 1,219 |
| 5th Feb 2026 (Thu) | 15.66 | 15.67 | 15.52 | 15.58 | 582 |