| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.64 | 15.81 | 15.64 | 15.80 | 1,219 |
| 5th Feb 2026 (Thu) | 15.66 | 15.67 | 15.52 | 15.58 | 582 |
| 4th Feb 2026 (Wed) | 15.62 | 15.69 | 15.58 | 15.68 | 100 |
| 3rd Feb 2026 (Tue) | 15.55 | 15.585 | 15.53 | 15.56 | 331 |
| 2nd Feb 2026 (Mon) | 15.58 | 15.62 | 15.56 | 15.59 | 1,568 |
| 30th Jan 2026 (Fri) | 15.55 | 15.59 | 15.495 | 15.59 | 539 |
| 29th Jan 2026 (Thu) | 15.49 | 15.51 | 15.43 | 15.53 | 107 |
| 28th Jan 2026 (Wed) | 15.60 | 15.60 | 15.46 | 15.56 | 892 |
| 27th Jan 2026 (Tue) | 15.535 | 15.575 | 15.52 | 15.56 | 435 |
| 26th Jan 2026 (Mon) | 15.47 | 15.50 | 15.42 | 15.49 | 6,140 |
| 23rd Jan 2026 (Fri) | 15.40 | 15.40 | 15.35 | 15.38 | 207 |
| 22nd Jan 2026 (Thu) | 15.57 | 15.58 | 15.42 | 15.47 | 6,703 |
| 21st Jan 2026 (Wed) | 15.36 | 15.39 | 15.32 | 15.40 | 2,284 |
| 20th Jan 2026 (Tue) | 15.26 | 15.32 | 15.21 | 15.24 | 1,084 |
| 19th Jan 2026 (Mon) | 15.35 | 15.43 | 15.35 | 15.42 | 2,440 |
| 16th Jan 2026 (Fri) | 15.35 | 15.43 | 15.35 | 15.42 | 2,440 |
| 15th Jan 2026 (Thu) | 15.58 | 15.58 | 15.38 | 15.38 | 4,457 |
| 14th Jan 2026 (Wed) | 15.42 | 15.49 | 15.335 | 15.44 | 4,236 |
| 13th Jan 2026 (Tue) | 15.355 | 15.51 | 15.355 | 15.42 | 3,261 |
| 12th Jan 2026 (Mon) | 15.315 | 15.43 | 15.315 | 15.42 | 3,921 |
| 9th Jan 2026 (Fri) | 15.26 | 15.33 | 15.25 | 15.28 | 6,772 |
| 8th Jan 2026 (Thu) | 15.19 | 15.20 | 15.05 | 15.15 | 5,723 |
| 7th Jan 2026 (Wed) | 15.205 | 15.205 | 15.02 | 15.04 | 6,069 |
| 6th Jan 2026 (Tue) | 15.13 | 15.22 | 15.13 | 15.17 | 5,106 |
| 5th Jan 2026 (Mon) | 15.01 | 15.175 | 14.99 | 15.09 | 4,342 |
| 2nd Jan 2026 (Fri) | 14.94 | 14.99 | 14.88 | 14.94 | 1,772 |
| 1st Jan 2026 (Thu) | 14.75 | 14.795 | 14.745 | 14.81 | 2,982 |
| 31st Dec 2025 (Wed) | 14.75 | 14.795 | 14.745 | 14.81 | 2,982 |
| 30th Dec 2025 (Tue) | 14.82 | 14.84 | 14.755 | 14.84 | 6,527 |
| 29th Dec 2025 (Mon) | 14.67 | 14.76 | 14.67 | 14.705 | 3,952 |
| 26th Dec 2025 (Fri) | 14.83 | 14.86 | 14.76 | 14.78 | 1,013 |
| 25th Dec 2025 (Thu) | 14.85 | 14.865 | 14.85 | 14.88 | 412 |
| 24th Dec 2025 (Wed) | 14.85 | 14.865 | 14.85 | 14.88 | 412 |
| 23rd Dec 2025 (Tue) | 14.81 | 14.83 | 14.76 | 14.76 | 2,451 |
| 22nd Dec 2025 (Mon) | 14.68 | 14.86 | 14.68 | 14.84 | 2,822 |
| 19th Dec 2025 (Fri) | 14.67 | 14.73 | 14.67 | 14.67 | 1,339 |
| 18th Dec 2025 (Thu) | 14.62 | 14.69 | 14.54 | 14.61 | 846 |
| 17th Dec 2025 (Wed) | 14.665 | 14.67 | 14.55 | 14.54 | 1,612 |
| 16th Dec 2025 (Tue) | 14.675 | 14.675 | 14.59 | 14.63 | 3,821 |
| 15th Dec 2025 (Mon) | 14.65 | 14.69 | 14.62 | 14.67 | 1,899 |
| 12th Dec 2025 (Fri) | 14.65 | 14.72 | 14.59 | 14.65 | 2,447 |
| 11th Dec 2025 (Thu) | 14.80 | 14.80 | 14.70 | 14.74 | 1,652 |
| 10th Dec 2025 (Wed) | 14.78 | 14.86 | 14.74 | 14.81 | 2,166 |
| 9th Dec 2025 (Tue) | 14.88 | 14.89 | 14.79 | 14.81 | 1,041 |
| 8th Dec 2025 (Mon) | 15.02 | 15.02 | 14.86 | 14.88 | 6,676 |