| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.845 | 15.85 | 15.845 | 15.85 | 468 |
| 18th Sep 2025 (Thu) | 15.895 | 15.895 | 15.83 | 15.82 | 813 |
| 17th Sep 2025 (Wed) | 15.83 | 15.855 | 15.79 | 15.77 | 5,091 |
| 16th Sep 2025 (Tue) | 15.76 | 15.79 | 15.71 | 15.75 | 2,668 |
| 15th Sep 2025 (Mon) | 15.75 | 15.79 | 15.69 | 15.76 | 2,166 |
| 12th Sep 2025 (Fri) | 15.675 | 15.675 | 15.625 | 15.66 | 5,864 |
| 11th Sep 2025 (Thu) | 15.55 | 15.66 | 15.55 | 15.63 | 3,555 |
| 10th Sep 2025 (Wed) | 15.47 | 15.53 | 15.47 | 15.52 | 3,812 |
| 9th Sep 2025 (Tue) | 15.45 | 15.45 | 15.44 | 15.44 | 1,031 |
| 8th Sep 2025 (Mon) | 15.42 | 15.45 | 15.42 | 15.44 | 705 |
| 5th Sep 2025 (Fri) | 15.45 | 15.45 | 15.37 | 15.39 | 5,855 |
| 4th Sep 2025 (Thu) | 15.46 | 15.46 | 15.43 | 15.45 | 3,509 |
| 3rd Sep 2025 (Wed) | 15.485 | 15.55 | 15.41 | 15.45 | 4,351 |
| 2nd Sep 2025 (Tue) | 15.405 | 15.46 | 15.37 | 15.46 | 4,018 |
| 1st Sep 2025 (Mon) | 15.49 | 15.54 | 15.45 | 15.56 | 3,505 |
| 29th Aug 2025 (Fri) | 15.49 | 15.54 | 15.45 | 15.56 | 3,505 |
| 28th Aug 2025 (Thu) | 15.505 | 15.505 | 15.44 | 15.51 | 1,664 |
| 27th Aug 2025 (Wed) | 15.39 | 15.48 | 15.39 | 15.48 | 3,886 |
| 26th Aug 2025 (Tue) | 15.36 | 15.37 | 15.31 | 15.32 | 5,912 |
| 25th Aug 2025 (Mon) | 15.38 | 15.38 | 15.33 | 15.35 | 5,298 |
| 22nd Aug 2025 (Fri) | 15.26 | 15.285 | 15.23 | 15.25 | 2,440 |
| 21st Aug 2025 (Thu) | 15.32 | 15.33 | 15.30 | 15.29 | 3,741 |
| 20th Aug 2025 (Wed) | 15.35 | 15.38 | 15.32 | 15.33 | 2,923 |
| 19th Aug 2025 (Tue) | 15.285 | 15.32 | 15.285 | 15.30 | 3,155 |
| 18th Aug 2025 (Mon) | 15.28 | 15.29 | 15.22 | 15.26 | 4,563 |
| 15th Aug 2025 (Fri) | 15.26 | 15.26 | 15.185 | 15.20 | 1,946 |
| 14th Aug 2025 (Thu) | 15.27 | 15.275 | 15.225 | 15.26 | 3,340 |
| 13th Aug 2025 (Wed) | 15.29 | 15.31 | 15.23 | 15.28 | 5,691 |
| 12th Aug 2025 (Tue) | 15.20 | 15.20 | 15.145 | 15.18 | 4,646 |
| 11th Aug 2025 (Mon) | 15.225 | 15.225 | 15.18 | 15.18 | 3,549 |
| 8th Aug 2025 (Fri) | 15.18 | 15.235 | 15.17 | 15.19 | 1,608 |
| 7th Aug 2025 (Thu) | 15.18 | 15.22 | 15.12 | 15.14 | 1,573 |
| 6th Aug 2025 (Wed) | 15.10 | 15.14 | 15.08 | 15.11 | 1,746 |
| 5th Aug 2025 (Tue) | 15.11 | 15.19 | 15.055 | 15.11 | 5,853 |
| 4th Aug 2025 (Mon) | 15.06 | 15.085 | 15.04 | 15.06 | 4,615 |
| 1st Aug 2025 (Fri) | 14.89 | 15.05 | 14.86 | 15.02 | 1,461 |
| 31st Jul 2025 (Thu) | 15.18 | 15.20 | 15.12 | 15.18 | 2,013 |
| 30th Jul 2025 (Wed) | 15.20 | 15.28 | 15.16 | 15.175 | 5,264 |
| 29th Jul 2025 (Tue) | 15.35 | 15.36 | 15.24 | 15.25 | 9,041 |
| 28th Jul 2025 (Mon) | 15.27 | 15.35 | 15.24 | 15.34 | 11,913 |
| 25th Jul 2025 (Fri) | 15.24 | 15.27 | 15.18 | 15.27 | 2,394 |
| 24th Jul 2025 (Thu) | 15.20 | 15.27 | 15.18 | 15.22 | 10,386 |
| 23rd Jul 2025 (Wed) | 15.30 | 15.31 | 15.24 | 15.24 | 5,261 |
| 22nd Jul 2025 (Tue) | 15.32 | 15.34 | 15.23 | 15.23 | 6,750 |