| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.35 | 15.35 | 15.205 | 15.29 | 5,483 |
| 17th Jul 2025 (Thu) | 15.40 | 15.56 | 15.40 | 15.42 | 4,760 |
| 16th Jul 2025 (Wed) | 15.32 | 15.365 | 15.18 | 15.37 | 2,032 |
| 15th Jul 2025 (Tue) | 15.56 | 15.56 | 15.275 | 15.25 | 2,234 |
| 14th Jul 2025 (Mon) | 15.53 | 15.575 | 15.53 | 15.56 | 1,852 |
| 11th Jul 2025 (Fri) | 15.61 | 15.64 | 15.52 | 15.53 | 6,044 |
| 10th Jul 2025 (Thu) | 15.70 | 15.74 | 15.61 | 15.67 | 9,556 |
| 9th Jul 2025 (Wed) | 15.80 | 15.89 | 15.66 | 15.69 | 1,983 |
| 8th Jul 2025 (Tue) | 15.70 | 15.79 | 15.64 | 15.76 | 2,868 |
| 7th Jul 2025 (Mon) | 15.88 | 15.88 | 15.77 | 15.75 | 2,672 |
| 4th Jul 2025 (Fri) | 15.75 | 15.96 | 15.75 | 15.97 | 3,755 |
| 3rd Jul 2025 (Thu) | 15.75 | 15.96 | 15.75 | 15.97 | 3,755 |
| 2nd Jul 2025 (Wed) | 15.74 | 15.74 | 15.575 | 15.73 | 5,984 |
| 1st Jul 2025 (Tue) | 15.62 | 15.79 | 15.62 | 15.73 | 5,596 |
| 30th Jun 2025 (Mon) | 15.55 | 15.60 | 15.50 | 15.60 | 3,495 |
| 27th Jun 2025 (Fri) | 15.60 | 15.75 | 15.50 | 15.46 | 3,453 |
| 26th Jun 2025 (Thu) | 15.44 | 15.605 | 15.44 | 15.55 | 8,066 |
| 25th Jun 2025 (Wed) | 15.44 | 15.48 | 15.40 | 15.41 | 5,272 |
| 24th Jun 2025 (Tue) | 15.44 | 15.57 | 15.44 | 15.50 | 3,449 |
| 23rd Jun 2025 (Mon) | 15.12 | 15.32 | 15.06 | 15.30 | 2,320 |
| 20th Jun 2025 (Fri) | 15.76 | 15.78 | 15.24 | 15.27 | 4,727 |
| 19th Jun 2025 (Thu) | 15.64 | 15.74 | 15.60 | 15.66 | 1,596 |
| 18th Jun 2025 (Wed) | 15.64 | 15.74 | 15.60 | 15.66 | 1,596 |
| 17th Jun 2025 (Tue) | 15.67 | 15.75 | 15.66 | 15.68 | 4,085 |
| 16th Jun 2025 (Mon) | 15.81 | 15.81 | 15.55 | 15.65 | 3,596 |
| 13th Jun 2025 (Fri) | 15.48 | 16.00 | 15.46 | 16.01 | 15,273 |
| 12th Jun 2025 (Thu) | 15.775 | 15.80 | 15.56 | 15.57 | 6,928 |
| 11th Jun 2025 (Wed) | 16.74 | 16.85 | 16.49 | 16.485 | 17,315 |
| 10th Jun 2025 (Tue) | 16.65 | 16.80 | 16.65 | 16.769 | 1,968 |
| 9th Jun 2025 (Mon) | 16.62 | 16.76 | 16.61 | 16.63 | 2,329 |
| 6th Jun 2025 (Fri) | 16.84 | 16.84 | 16.28 | 16.57 | 10,964 |
| 5th Jun 2025 (Thu) | 16.70 | 16.78 | 16.70 | 16.83 | 1,162 |
| 4th Jun 2025 (Wed) | 16.55 | 16.76 | 16.55 | 16.76 | 5,502 |
| 3rd Jun 2025 (Tue) | 16.02 | 16.38 | 15.97 | 16.38 | 9,214 |
| 2nd Jun 2025 (Mon) | 15.95 | 16.04 | 15.80 | 16.04 | 3,946 |
| 30th May 2025 (Fri) | 15.95 | 16.11 | 15.90 | 16.12 | 9,487 |
| 29th May 2025 (Thu) | 15.81 | 15.82 | 15.80 | 15.81 | 1,300 |
| 28th May 2025 (Wed) | 15.85 | 15.86 | 15.82 | 15.82 | 1,128 |
| 27th May 2025 (Tue) | 15.90 | 15.95 | 15.90 | 15.95 | 2,176 |
| 26th May 2025 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 24th May 2025 (Sat) | 15.64 | 15.64 | 15.51 | 15.51 | 303 |
| 23rd May 2025 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 303 |
| 22nd May 2025 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| 21st May 2025 (Wed) | 15.73 | 15.73 | 15.73 | 15.73 | 3,983 |
| 20th May 2025 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 19th May 2025 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 0 |