| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.86 | 25.885 | 25.86 | 25.885 | 522 |
| 5th Feb 2026 (Thu) | 25.835 | 25.86 | 25.835 | 25.87 | 892 |
| 4th Feb 2026 (Wed) | 25.76 | 25.78 | 25.76 | 25.7651 | 546 |
| 3rd Feb 2026 (Tue) | 25.749 | 25.78 | 25.745 | 25.78 | 957 |
| 2nd Feb 2026 (Mon) | 25.79 | 25.79 | 25.765 | 25.765 | 308 |
| 30th Jan 2026 (Fri) | 25.89 | 25.92 | 25.89 | 25.88 | 426 |
| 29th Jan 2026 (Thu) | 25.895 | 25.92 | 25.85 | 25.87 | 150 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 25.88 | 25.91 | 1,089 |
| 27th Jan 2026 (Tue) | 25.94 | 25.94 | 25.91 | 25.91 | 1,919 |
| 26th Jan 2026 (Mon) | 25.93 | 25.95 | 25.93 | 25.93 | 2,153 |
| 23rd Jan 2026 (Fri) | 25.89 | 25.92 | 25.875 | 25.91 | 1,349 |
| 22nd Jan 2026 (Thu) | 25.85 | 25.89 | 25.85 | 25.885 | 5,365 |
| 21st Jan 2026 (Wed) | 25.84 | 25.87 | 25.825 | 25.86 | 616 |
| 20th Jan 2026 (Tue) | 25.81 | 25.825 | 25.805 | 25.82 | 9,479 |
| 19th Jan 2026 (Mon) | 25.935 | 25.935 | 25.895 | 25.905 | 6,916 |
| 16th Jan 2026 (Fri) | 25.935 | 25.935 | 25.895 | 25.905 | 6,916 |
| 15th Jan 2026 (Thu) | 25.99 | 25.99 | 25.945 | 25.945 | 2,110 |
| 14th Jan 2026 (Wed) | 25.94 | 25.99 | 25.94 | 25.97 | 1,061 |
| 13th Jan 2026 (Tue) | 25.915 | 25.935 | 25.915 | 25.90 | 1,249 |
| 12th Jan 2026 (Mon) | 25.905 | 25.94 | 25.905 | 25.90 | 9,780 |
| 9th Jan 2026 (Fri) | 25.885 | 25.93 | 25.885 | 25.92 | 10,374 |
| 8th Jan 2026 (Thu) | 25.85 | 25.86 | 25.835 | 25.88 | 4,770 |
| 7th Jan 2026 (Wed) | 25.90 | 25.905 | 25.875 | 25.895 | 6,654 |
| 6th Jan 2026 (Tue) | 25.84 | 25.865 | 25.83 | 25.87 | 12,349 |
| 5th Jan 2026 (Mon) | 25.825 | 25.86 | 25.825 | 25.86 | 966 |
| 2nd Jan 2026 (Fri) | 25.835 | 25.835 | 25.81 | 25.82 | 2,249 |
| 1st Jan 2026 (Thu) | 25.86 | 25.87 | 25.835 | 25.85 | 9,495 |
| 31st Dec 2025 (Wed) | 25.86 | 25.87 | 25.835 | 25.85 | 9,495 |
| 30th Dec 2025 (Tue) | 25.86 | 25.89 | 25.86 | 25.89 | 7,299 |
| 29th Dec 2025 (Mon) | 25.89 | 25.89 | 25.875 | 25.90 | 3,193 |
| 26th Dec 2025 (Fri) | 25.88 | 25.88 | 25.84 | 25.88 | 3,114 |
| 25th Dec 2025 (Thu) | 25.835 | 25.85 | 25.81 | 25.85 | 7,780 |
| 24th Dec 2025 (Wed) | 25.835 | 25.85 | 25.81 | 25.85 | 7,780 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.795 | 25.75 | 25.80 | 3,176 |
| 22nd Dec 2025 (Mon) | 25.80 | 25.80 | 25.79 | 25.79 | 3,129 |
| 19th Dec 2025 (Fri) | 25.82 | 25.82 | 25.805 | 25.85 | 2,410 |
| 18th Dec 2025 (Thu) | 25.94 | 25.94 | 25.915 | 25.97 | 4,668 |
| 17th Dec 2025 (Wed) | 25.855 | 25.89 | 25.85 | 25.90 | 5,830 |
| 16th Dec 2025 (Tue) | 25.835 | 25.88 | 25.835 | 25.87 | 1,000 |
| 15th Dec 2025 (Mon) | 25.84 | 25.84 | 25.805 | 25.80 | 8,037 |
| 12th Dec 2025 (Fri) | 25.79 | 25.80 | 25.785 | 25.80 | 1,365 |
| 11th Dec 2025 (Thu) | 25.92 | 25.92 | 25.879 | 25.88 | 4,892 |
| 10th Dec 2025 (Wed) | 25.80 | 25.875 | 25.80 | 25.875 | 1,925 |
| 9th Dec 2025 (Tue) | 25.825 | 25.825 | 25.805 | 25.81 | 336 |
| 8th Dec 2025 (Mon) | 25.86 | 25.86 | 25.795 | 25.825 | 3,904 |