| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.65 | 25.65 | 25.635 | 25.66 | 2,961 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.65 | 25.635 | 25.66 | 2,961 |
| 1st Apr 2026 (Wed) | 25.60 | 25.63 | 25.595 | 25.595 | 4,109 |
| 31st Mar 2026 (Tue) | 25.65 | 25.715 | 25.625 | 25.72 | 12,598 |
| 30th Mar 2026 (Mon) | 25.555 | 25.605 | 25.555 | 25.56 | 6,023 |
| 27th Mar 2026 (Fri) | 25.425 | 25.475 | 25.42 | 25.46 | 1,414 |
| 26th Mar 2026 (Thu) | 25.565 | 25.58 | 25.47 | 25.47 | 3,964 |
| 25th Mar 2026 (Wed) | 25.615 | 25.63 | 25.595 | 25.60 | 2,696 |
| 24th Mar 2026 (Tue) | 25.465 | 25.53 | 25.465 | 25.52 | 414 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.61 | 25.52 | 25.57 | 1,298 |
| 20th Mar 2026 (Fri) | 25.61 | 25.61 | 25.475 | 25.475 | 200 |
| 19th Mar 2026 (Thu) | 25.65 | 25.715 | 25.645 | 25.69 | 1,743 |
| 18th Mar 2026 (Wed) | 25.735 | 25.76 | 25.675 | 25.66 | 3,537 |
| 17th Mar 2026 (Tue) | 25.75 | 25.78 | 25.75 | 25.765 | 3,201 |
| 16th Mar 2026 (Mon) | 25.71 | 25.715 | 25.71 | 25.72 | 493 |
| 13th Mar 2026 (Fri) | 25.695 | 25.695 | 25.61 | 25.62 | 426 |
| 12th Mar 2026 (Thu) | 25.72 | 25.72 | 25.63 | 25.66 | 2,162 |
| 11th Mar 2026 (Wed) | 25.81 | 25.81 | 25.75 | 25.752 | 3,375 |
| 10th Mar 2026 (Tue) | 25.94 | 25.94 | 25.87 | 25.88 | 301 |
| 9th Mar 2026 (Mon) | 25.84 | 25.96 | 25.84 | 25.95 | 1,355 |
| 6th Mar 2026 (Fri) | 25.825 | 25.925 | 25.825 | 25.875 | 2,900 |
| 5th Mar 2026 (Thu) | 25.91 | 25.915 | 25.885 | 25.92 | 15,796 |
| 4th Mar 2026 (Wed) | 25.985 | 26.01 | 25.985 | 25.98 | 5,123 |
| 3rd Mar 2026 (Tue) | 25.97 | 26.02 | 25.97 | 26.00 | 3,360 |
| 2nd Mar 2026 (Mon) | 26.025 | 26.03 | 26.015 | 26.02 | 2,010 |
| 27th Feb 2026 (Fri) | 26.23 | 26.24 | 26.225 | 26.24 | 2,359 |
| 26th Feb 2026 (Thu) | 26.17 | 26.19 | 26.165 | 26.19 | 8,063 |
| 25th Feb 2026 (Wed) | 26.13 | 26.135 | 26.13 | 26.135 | 0 |
| 24th Feb 2026 (Tue) | 26.13 | 26.16 | 26.13 | 26.16 | 0 |
| 23rd Feb 2026 (Mon) | 26.13 | 26.17 | 26.13 | 26.17 | 3,637 |
| 20th Feb 2026 (Fri) | 26.105 | 26.11 | 26.07 | 26.11 | 6,548 |
| 19th Feb 2026 (Thu) | 26.07 | 26.09 | 26.05 | 26.085 | 3,508 |
| 18th Feb 2026 (Wed) | 26.07 | 26.10 | 26.07 | 26.09 | 991 |
| 17th Feb 2026 (Tue) | 26.12 | 26.12 | 26.09 | 26.10 | 2,232 |
| 16th Feb 2026 (Mon) | 26.095 | 26.12 | 26.095 | 26.12 | 198 |
| 13th Feb 2026 (Fri) | 26.095 | 26.12 | 26.095 | 26.12 | 198 |
| 12th Feb 2026 (Thu) | 25.97 | 26.04 | 25.97 | 26.04 | 40 |
| 11th Feb 2026 (Wed) | 25.94 | 25.95 | 25.915 | 25.915 | 2,636 |
| 10th Feb 2026 (Tue) | 25.97 | 25.97 | 25.95 | 25.96 | 869 |
| 9th Feb 2026 (Mon) | 25.87 | 25.895 | 25.87 | 25.90 | 5,706 |
| 6th Feb 2026 (Fri) | 25.86 | 25.885 | 25.86 | 25.885 | 522 |