| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.79 | 25.80 | 25.785 | 25.80 | 1,365 |
| 11th Dec 2025 (Thu) | 25.92 | 25.92 | 25.879 | 25.88 | 4,892 |
| 10th Dec 2025 (Wed) | 25.80 | 25.875 | 25.80 | 25.875 | 1,925 |
| 9th Dec 2025 (Tue) | 25.825 | 25.825 | 25.805 | 25.81 | 336 |
| 8th Dec 2025 (Mon) | 25.86 | 25.86 | 25.795 | 25.825 | 3,904 |
| 5th Dec 2025 (Fri) | 25.90 | 25.90 | 25.86 | 25.865 | 3,201 |
| 4th Dec 2025 (Thu) | 25.91 | 25.91 | 25.895 | 25.91 | 6,173 |
| 3rd Dec 2025 (Wed) | 25.93 | 25.955 | 25.92 | 25.94 | 889 |
| 2nd Dec 2025 (Tue) | 25.87 | 25.92 | 25.87 | 25.915 | 9,551 |
| 1st Dec 2025 (Mon) | 25.845 | 25.88 | 25.845 | 25.89 | 5,525 |
| 28th Nov 2025 (Fri) | 26.035 | 26.07 | 26.035 | 26.04 | 1,464 |
| 27th Nov 2025 (Thu) | 26.05 | 26.105 | 26.03 | 26.10 | 969 |
| 26th Nov 2025 (Wed) | 26.05 | 26.105 | 26.03 | 26.10 | 7,105 |
| 25th Nov 2025 (Tue) | 26.04 | 26.09 | 26.03 | 26.05 | 2,010 |
| 24th Nov 2025 (Mon) | 25.989 | 26.01 | 25.98 | 26.005 | 4,026 |
| 21st Nov 2025 (Fri) | 25.95 | 25.955 | 25.92 | 25.955 | 100 |
| 20th Nov 2025 (Thu) | 25.88 | 25.88 | 25.85 | 25.85 | 605 |
| 19th Nov 2025 (Wed) | 25.88 | 25.89 | 25.84 | 25.85 | 1,474 |
| 18th Nov 2025 (Tue) | 25.88 | 25.88 | 25.845 | 25.87 | 828 |
| 17th Nov 2025 (Mon) | 25.84 | 25.859 | 25.84 | 25.87 | 4,586 |
| 14th Nov 2025 (Fri) | 25.88 | 25.88 | 25.83 | 25.85 | 4,175 |
| 13th Nov 2025 (Thu) | 25.885 | 25.889 | 25.875 | 25.88 | 1,355 |
| 12th Nov 2025 (Wed) | 25.92 | 25.94 | 25.92 | 25.95 | 4,137 |
| 11th Nov 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.96 | 1,377 |
| 10th Nov 2025 (Mon) | 25.885 | 25.89 | 25.875 | 25.87 | 1,655 |
| 7th Nov 2025 (Fri) | 25.89 | 25.92 | 25.885 | 25.90 | 1,663 |
| 6th Nov 2025 (Thu) | 25.88 | 25.91 | 25.88 | 25.89 | 1,902 |
| 5th Nov 2025 (Wed) | 25.83 | 25.83 | 25.80 | 25.82 | 2,393 |
| 4th Nov 2025 (Tue) | 25.85 | 25.89 | 25.85 | 25.89 | 0 |
| 3rd Nov 2025 (Mon) | 25.85 | 25.87 | 25.84 | 25.89 | 1,469 |
| 31st Oct 2025 (Fri) | 26.03 | 26.03 | 25.985 | 25.9833 | 420 |
| 30th Oct 2025 (Thu) | 25.95 | 26.02 | 25.91 | 25.99 | 1,664 |
| 29th Oct 2025 (Wed) | 26.175 | 26.175 | 26.055 | 26.08 | 283 |
| 28th Oct 2025 (Tue) | 26.165 | 26.18 | 26.16 | 26.18 | 2,068 |
| 27th Oct 2025 (Mon) | 26.12 | 26.165 | 26.11 | 26.165 | 5,311 |
| 24th Oct 2025 (Fri) | 26.13 | 26.15 | 26.13 | 26.16 | 3,432 |
| 23rd Oct 2025 (Thu) | 26.13 | 26.13 | 26.10 | 26.12 | 2,878 |
| 22nd Oct 2025 (Wed) | 26.14 | 26.185 | 26.14 | 26.17 | 2,544 |
| 21st Oct 2025 (Tue) | 26.18 | 26.18 | 26.16 | 26.16 | 7,354 |
| 20th Oct 2025 (Mon) | 26.125 | 26.14 | 26.115 | 26.15 | 1,164 |
| 17th Oct 2025 (Fri) | 26.09 | 26.11 | 26.085 | 26.09 | 280 |
| 16th Oct 2025 (Thu) | 26.12 | 26.14 | 26.12 | 26.15 | 100 |
| 15th Oct 2025 (Wed) | 26.11 | 26.11 | 26.035 | 26.045 | 2,676 |
| 14th Oct 2025 (Tue) | 26.055 | 26.07 | 26.04 | 26.04 | 363 |
| 13th Oct 2025 (Mon) | 25.979 | 26.019 | 25.979 | 26.01 | 8,266 |