| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.93 | 25.93 | 25.92 | 25.94 | 717 |
| 18th Sep 2025 (Thu) | 25.92 | 25.959 | 25.92 | 25.94 | 867 |
| 17th Sep 2025 (Wed) | 26.06 | 26.08 | 25.99 | 26.01 | 422 |
| 16th Sep 2025 (Tue) | 26.04 | 26.05 | 26.04 | 26.06 | 1,300 |
| 15th Sep 2025 (Mon) | 26.04 | 26.05 | 26.03 | 26.03 | 3,594 |
| 12th Sep 2025 (Fri) | 25.975 | 25.975 | 25.975 | 25.99 | 381 |
| 11th Sep 2025 (Thu) | 26.03 | 26.035 | 26.03 | 26.02 | 2,283 |
| 10th Sep 2025 (Wed) | 25.95 | 25.98 | 25.95 | 25.97 | 1,580 |
| 9th Sep 2025 (Tue) | 25.92 | 25.92 | 25.90 | 25.905 | 8,443 |
| 8th Sep 2025 (Mon) | 25.96 | 25.975 | 25.95 | 25.98 | 1,495 |
| 5th Sep 2025 (Fri) | 25.90 | 25.90 | 25.895 | 25.885 | 271 |
| 4th Sep 2025 (Thu) | 25.715 | 25.73 | 25.71 | 25.76 | 1,630 |
| 3rd Sep 2025 (Wed) | 25.63 | 25.79 | 25.62 | 25.645 | 46,549 |
| 2nd Sep 2025 (Tue) | 25.715 | 25.715 | 25.55 | 25.55 | 19 |
| 1st Sep 2025 (Mon) | 25.715 | 25.74 | 25.715 | 25.72 | 2,790 |
| 29th Aug 2025 (Fri) | 25.715 | 25.74 | 25.715 | 25.72 | 2,790 |
| 28th Aug 2025 (Thu) | 25.705 | 25.76 | 25.705 | 25.74 | 2,870 |
| 27th Aug 2025 (Wed) | 25.65 | 25.695 | 25.65 | 25.71 | 1,439 |
| 26th Aug 2025 (Tue) | 25.64 | 25.665 | 25.63 | 25.665 | 2,966 |
| 25th Aug 2025 (Mon) | 25.63 | 25.645 | 25.63 | 25.645 | 78 |
| 22nd Aug 2025 (Fri) | 25.63 | 25.669 | 25.62 | 25.66 | 2,595 |
| 21st Aug 2025 (Thu) | 25.54 | 25.54 | 25.53 | 25.535 | 1,038 |
| 20th Aug 2025 (Wed) | 25.605 | 25.605 | 25.59 | 25.61 | 1,362 |
| 19th Aug 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 382 |
| 18th Aug 2025 (Mon) | 25.56 | 25.56 | 25.535 | 25.55 | 2,810 |
| 15th Aug 2025 (Fri) | 25.59 | 25.59 | 25.575 | 25.58 | 1,413 |
| 14th Aug 2025 (Thu) | 25.625 | 25.75 | 25.605 | 25.64 | 3,267 |
| 13th Aug 2025 (Wed) | 25.67 | 25.67 | 25.61 | 25.655 | 696 |
| 12th Aug 2025 (Tue) | 25.579 | 25.579 | 25.47 | 25.55 | 1,248 |
| 11th Aug 2025 (Mon) | 25.595 | 25.595 | 25.58 | 25.60 | 660 |
| 8th Aug 2025 (Fri) | 25.58 | 25.58 | 25.575 | 25.59 | 717 |
| 7th Aug 2025 (Thu) | 25.64 | 25.65 | 25.62 | 25.63 | 852 |
| 6th Aug 2025 (Wed) | 25.62 | 25.62 | 25.56 | 25.615 | 2,151 |
| 5th Aug 2025 (Tue) | 25.62 | 25.73 | 25.62 | 25.67 | 1,337 |
| 4th Aug 2025 (Mon) | 25.59 | 25.62 | 25.59 | 25.63 | 640 |
| 1st Aug 2025 (Fri) | 25.56 | 25.57 | 25.56 | 25.585 | 637 |
| 31st Jul 2025 (Thu) | 25.53 | 25.53 | 25.52 | 25.54 | 748 |
| 30th Jul 2025 (Wed) | 25.55 | 25.55 | 25.51 | 25.54 | 1,300 |
| 29th Jul 2025 (Tue) | 25.50 | 25.54 | 25.50 | 25.54 | 308 |
| 28th Jul 2025 (Mon) | 25.43 | 25.43 | 25.425 | 25.4279 | 2,934 |
| 25th Jul 2025 (Fri) | 25.38 | 25.4645 | 25.38 | 25.4645 | 0 |
| 24th Jul 2025 (Thu) | 25.38 | 25.38 | 25.37 | 25.38 | 103 |
| 23rd Jul 2025 (Wed) | 25.48 | 25.48 | 25.425 | 25.45 | 1,234 |
| 22nd Jul 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.475 | 156 |