| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.30 | 25.345 | 25.30 | 25.345 | 0 |
| 17th Jul 2025 (Thu) | 25.30 | 25.30 | 25.24 | 25.31 | 4,832 |
| 16th Jul 2025 (Wed) | 25.35 | 25.35 | 25.29 | 25.29 | 49 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.25 | 25.275 | 3,411 |
| 14th Jul 2025 (Mon) | 25.36 | 25.36 | 25.32 | 25.37 | 2,764 |
| 11th Jul 2025 (Fri) | 25.36 | 25.36 | 25.33 | 25.36 | 1,219 |
| 10th Jul 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.415 | 266 |
| 9th Jul 2025 (Wed) | 25.37 | 25.429 | 25.37 | 25.46 | 698 |
| 8th Jul 2025 (Tue) | 25.33 | 25.33 | 25.30 | 25.3175 | 6,699 |
| 7th Jul 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.39 | 250 |
| 4th Jul 2025 (Fri) | 25.44 | 25.44 | 25.42 | 25.4336 | 213 |
| 3rd Jul 2025 (Thu) | 25.44 | 25.44 | 25.42 | 25.4336 | 213 |
| 2nd Jul 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.4742 | 426 |
| 1st Jul 2025 (Tue) | 25.51 | 25.52 | 25.51 | 25.53 | 537 |
| 30th Jun 2025 (Mon) | 25.56 | 25.585 | 25.56 | 25.595 | 527 |
| 27th Jun 2025 (Fri) | 25.53 | 25.55 | 25.52 | 25.53 | 4,667 |
| 26th Jun 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.5411 | 675 |
| 25th Jun 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.51 | 63 |
| 24th Jun 2025 (Tue) | 25.52 | 25.58 | 25.49 | 25.49 | 615 |
| 23rd Jun 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.395 | 0 |
| 20th Jun 2025 (Fri) | 25.32 | 25.355 | 25.32 | 25.3501 | 1,037 |
| 19th Jun 2025 (Thu) | 25.309 | 25.3119 | 25.309 | 25.3119 | 0 |
| 18th Jun 2025 (Wed) | 25.309 | 25.3119 | 25.309 | 25.3119 | 0 |
| 17th Jun 2025 (Tue) | 25.309 | 25.309 | 25.309 | 25.315 | 967 |
| 16th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.235 | 250 |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.23 | 25.27 | 530 |
| 12th Jun 2025 (Thu) | 25.35 | 25.36 | 25.35 | 25.36 | 764 |
| 11th Jun 2025 (Wed) | 25.24 | 25.28 | 25.24 | 25.29 | 1,130 |
| 10th Jun 2025 (Tue) | 25.17 | 25.19 | 25.17 | 25.20 | 1,522 |
| 9th Jun 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.12 | 100 |
| 6th Jun 2025 (Fri) | 25.30 | 25.30 | 25.13 | 25.13 | 1 |
| 5th Jun 2025 (Thu) | 25.30 | 25.31 | 25.25 | 25.26 | 954 |
| 4th Jun 2025 (Wed) | 25.289 | 25.289 | 25.289 | 25.285 | 187 |
| 3rd Jun 2025 (Tue) | 25.16 | 25.16 | 25.139 | 25.12 | 1,991 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| 30th May 2025 (Fri) | 25.25 | 25.25 | 25.24 | 25.28 | 367 |
| 29th May 2025 (Thu) | 25.21 | 25.30 | 25.21 | 25.31 | 1,315 |
| 28th May 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 539 |
| 27th May 2025 (Tue) | 25.125 | 25.22 | 25.125 | 25.22 | 4,236 |
| 26th May 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 24th May 2025 (Sat) | 25.10 | 25.10 | 25.10 | 25.07 | 100 |
| 23rd May 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 22nd May 2025 (Thu) | 24.98 | 25.06 | 24.98 | 25.04 | 8,484 |
| 21st May 2025 (Wed) | 25.06 | 25.07 | 24.985 | 24.985 | 2,983 |