| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 169.935 | 178.82 | 169.935 | 177.83 | 62,235 |
| 2nd Apr 2026 (Thu) | 169.935 | 178.82 | 169.935 | 177.83 | 62,235 |
| 1st Apr 2026 (Wed) | 176.17 | 181.27 | 175.00 | 177.95 | 49,130 |
| 31st Mar 2026 (Tue) | 163.69 | 172.29 | 163.23 | 172.06 | 45,800 |
| 30th Mar 2026 (Mon) | 166.93 | 166.93 | 157.25 | 159.28 | 43,551 |
| 27th Mar 2026 (Fri) | 158.065 | 165.45 | 158.065 | 162.07 | 45,192 |
| 26th Mar 2026 (Thu) | 158.51 | 160.59 | 156.19 | 159.76 | 38,210 |
| 25th Mar 2026 (Wed) | 164.46 | 167.505 | 163.13 | 165.49 | 39,075 |
| 24th Mar 2026 (Tue) | 156.795 | 160.40 | 153.63 | 159.88 | 31,209 |
| 23rd Mar 2026 (Mon) | 155.86 | 162.55 | 155.65 | 159.59 | 54,094 |
| 20th Mar 2026 (Fri) | 159.32 | 160.13 | 151.46 | 152.71 | 69,632 |
| 19th Mar 2026 (Thu) | 156.44 | 160.86 | 152.39 | 159.81 | 51,711 |
| 18th Mar 2026 (Wed) | 170.48 | 171.47 | 166.27 | 166.72 | 30,978 |
| 17th Mar 2026 (Tue) | 177.03 | 179.68 | 174.775 | 177.02 | 44,457 |
| 16th Mar 2026 (Mon) | 173.30 | 177.60 | 172.00 | 176.80 | 49,682 |
| 13th Mar 2026 (Fri) | 179.38 | 180.25 | 170.84 | 170.83 | 64,085 |
| 12th Mar 2026 (Thu) | 188.51 | 188.55 | 180.43 | 180.56 | 70,335 |
| 11th Mar 2026 (Wed) | 192.15 | 193.51 | 187.37 | 192.02 | 37,994 |
| 10th Mar 2026 (Tue) | 194.40 | 200.21 | 192.90 | 196.16 | 26,969 |
| 9th Mar 2026 (Mon) | 179.72 | 191.23 | 177.68 | 190.64 | 37,324 |
| 6th Mar 2026 (Fri) | 186.87 | 190.67 | 183.00 | 184.97 | 47,488 |
| 5th Mar 2026 (Thu) | 200.23 | 200.23 | 187.75 | 191.87 | 13,020 |
| 4th Mar 2026 (Wed) | 209.11 | 211.24 | 205.73 | 206.66 | 67,428 |
| 3rd Mar 2026 (Tue) | 204.90 | 208.16 | 194.00 | 206.23 | 41,391 |
| 2nd Mar 2026 (Mon) | 218.38 | 221.48 | 216.50 | 218.85 | 36,514 |
| 27th Feb 2026 (Fri) | 215.37 | 223.66 | 215.27 | 218.30 | 60,464 |
| 26th Feb 2026 (Thu) | 211.27 | 216.97 | 210.40 | 215.70 | 47,921 |
| 25th Feb 2026 (Wed) | 200.99 | 215.20 | 200.99 | 215.20 | 0 |
| 24th Feb 2026 (Tue) | 200.99 | 210.69 | 200.99 | 210.69 | 0 |
| 23rd Feb 2026 (Mon) | 200.99 | 208.15 | 200.81 | 207.05 | 91,911 |
| 20th Feb 2026 (Fri) | 192.40 | 201.14 | 192.40 | 201.01 | 42,886 |
| 19th Feb 2026 (Thu) | 190.14 | 195.21 | 186.96 | 194.07 | 39,472 |
| 18th Feb 2026 (Wed) | 192.99 | 196.13 | 190.97 | 192.66 | 33,975 |
| 17th Feb 2026 (Tue) | 191.08 | 191.08 | 181.755 | 188.00 | 72,517 |
| 16th Feb 2026 (Mon) | 191.92 | 199.45 | 188.12 | 198.00 | 22,936 |
| 13th Feb 2026 (Fri) | 191.92 | 199.45 | 188.12 | 198.00 | 22,936 |
| 12th Feb 2026 (Thu) | 208.60 | 208.60 | 197.50 | 197.85 | 19,715 |
| 11th Feb 2026 (Wed) | 205.02 | 207.72 | 199.00 | 206.52 | 45,388 |
| 10th Feb 2026 (Tue) | 202.75 | 202.99 | 197.27 | 198.90 | 63,361 |
| 9th Feb 2026 (Mon) | 201.78 | 209.77 | 200.77 | 208.28 | 57,859 |
| 6th Feb 2026 (Fri) | 192.78 | 200.32 | 190.93 | 200.04 | 60,206 |
| 5th Feb 2026 (Thu) | 191.17 | 192.22 | 185.81 | 189.46 | 109,511 |