| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.08 | 110.99 | 108.42 | 109.99 | 93,506 |
| 18th Sep 2025 (Thu) | 106.02 | 107.73 | 105.31 | 107.26 | 68,895 |
| 17th Sep 2025 (Wed) | 106.93 | 109.46 | 106.105 | 106.88 | 41,527 |
| 16th Sep 2025 (Tue) | 110.14 | 110.50 | 108.01 | 108.45 | 76,747 |
| 15th Sep 2025 (Mon) | 106.745 | 110.32 | 106.64 | 109.94 | 129,186 |
| 12th Sep 2025 (Fri) | 104.98 | 106.98 | 104.98 | 106.18 | 86,707 |
| 11th Sep 2025 (Thu) | 102.20 | 105.67 | 102.20 | 105.05 | 51,888 |
| 10th Sep 2025 (Wed) | 100.64 | 102.16 | 100.44 | 102.10 | 58,297 |
| 9th Sep 2025 (Tue) | 104.07 | 106.00 | 99.90 | 99.91 | 104,371 |
| 8th Sep 2025 (Mon) | 103.26 | 103.68 | 102.15 | 103.39 | 68,616 |
| 5th Sep 2025 (Fri) | 102.25 | 103.65 | 101.29 | 102.98 | 38,599 |
| 4th Sep 2025 (Thu) | 99.94 | 100.98 | 98.85 | 100.82 | 37,059 |
| 3rd Sep 2025 (Wed) | 98.83 | 101.56 | 98.47 | 100.93 | 96,745 |
| 2nd Sep 2025 (Tue) | 95.00 | 97.28 | 93.04 | 97.25 | 40,596 |
| 1st Sep 2025 (Mon) | 97.00 | 97.90 | 95.99 | 96.09 | 35,944 |
| 29th Aug 2025 (Fri) | 97.00 | 97.90 | 95.99 | 96.09 | 35,944 |
| 28th Aug 2025 (Thu) | 96.26 | 97.12 | 95.83 | 96.72 | 47,400 |
| 27th Aug 2025 (Wed) | 96.00 | 96.24 | 95.00 | 96.21 | 42,430 |
| 26th Aug 2025 (Tue) | 97.13 | 97.82 | 96.885 | 97.78 | 35,641 |
| 25th Aug 2025 (Mon) | 97.67 | 98.24 | 97.025 | 97.01 | 43,071 |
| 22nd Aug 2025 (Fri) | 94.00 | 97.58 | 93.745 | 97.54 | 61,543 |
| 21st Aug 2025 (Thu) | 93.03 | 93.95 | 92.61 | 93.73 | 55,701 |
| 20th Aug 2025 (Wed) | 93.50 | 94.09 | 92.63 | 93.70 | 40,918 |
| 19th Aug 2025 (Tue) | 96.42 | 96.42 | 93.82 | 94.25 | 51,975 |
| 18th Aug 2025 (Mon) | 95.75 | 96.59 | 95.265 | 95.88 | 37,470 |
| 15th Aug 2025 (Fri) | 96.75 | 97.07 | 95.69 | 95.87 | 38,803 |
| 14th Aug 2025 (Thu) | 97.54 | 97.74 | 96.52 | 97.62 | 46,628 |
| 13th Aug 2025 (Wed) | 99.35 | 100.58 | 98.51 | 99.50 | 61,285 |
| 12th Aug 2025 (Tue) | 97.135 | 98.98 | 97.135 | 98.25 | 56,533 |
| 11th Aug 2025 (Mon) | 99.34 | 99.60 | 95.81 | 96.12 | 93,331 |
| 8th Aug 2025 (Fri) | 98.60 | 101.14 | 97.66 | 100.10 | 66,692 |
| 7th Aug 2025 (Thu) | 96.79 | 97.94 | 96.69 | 97.51 | 60,528 |
| 6th Aug 2025 (Wed) | 95.15 | 95.665 | 94.79 | 95.07 | 43,004 |
| 5th Aug 2025 (Tue) | 92.93 | 94.85 | 92.62 | 94.53 | 62,393 |
| 4th Aug 2025 (Mon) | 92.25 | 93.20 | 92.00 | 93.05 | 68,260 |
| 1st Aug 2025 (Fri) | 93.14 | 93.51 | 90.83 | 91.66 | 47,175 |
| 31st Jul 2025 (Thu) | 90.01 | 94.97 | 90.01 | 94.16 | 105,626 |
| 30th Jul 2025 (Wed) | 95.32 | 98.06 | 88.74 | 90.54 | 291,890 |
| 29th Jul 2025 (Tue) | 97.01 | 97.35 | 95.56 | 96.66 | 110,641 |
| 28th Jul 2025 (Mon) | 98.96 | 98.96 | 96.43 | 97.11 | 143,096 |
| 25th Jul 2025 (Fri) | 98.965 | 98.965 | 97.58 | 98.19 | 68,792 |
| 24th Jul 2025 (Thu) | 99.70 | 100.34 | 98.57 | 99.48 | 63,613 |
| 23rd Jul 2025 (Wed) | 99.91 | 100.87 | 99.06 | 100.83 | 100,502 |
| 22nd Jul 2025 (Tue) | 99.14 | 99.16 | 97.37 | 99.15 | 40,145 |