| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.78 | 200.32 | 190.93 | 200.04 | 60,206 |
| 5th Feb 2026 (Thu) | 191.17 | 192.22 | 185.81 | 189.46 | 109,511 |
| 4th Feb 2026 (Wed) | 215.00 | 215.62 | 190.09 | 195.97 | 104,995 |
| 3rd Feb 2026 (Tue) | 205.71 | 215.60 | 203.23 | 215.44 | 81,816 |
| 2nd Feb 2026 (Mon) | 189.385 | 194.05 | 189.00 | 192.80 | 48,623 |
| 30th Jan 2026 (Fri) | 198.46 | 203.00 | 187.93 | 190.32 | 67,677 |
| 29th Jan 2026 (Thu) | 212.915 | 218.45 | 200.41 | 207.93 | 55,607 |
| 28th Jan 2026 (Wed) | 199.85 | 199.94 | 190.52 | 194.84 | 47,035 |
| 27th Jan 2026 (Tue) | 190.58 | 194.99 | 188.74 | 194.84 | 93,643 |
| 26th Jan 2026 (Mon) | 188.735 | 193.23 | 186.92 | 188.41 | 88,707 |
| 23rd Jan 2026 (Fri) | 178.00 | 184.93 | 174.98 | 184.30 | 72,066 |
| 22nd Jan 2026 (Thu) | 183.315 | 183.73 | 176.145 | 176.41 | 112,667 |
| 21st Jan 2026 (Wed) | 185.80 | 191.08 | 181.55 | 184.06 | 79,738 |
| 20th Jan 2026 (Tue) | 181.97 | 186.63 | 179.40 | 186.25 | 49,259 |
| 19th Jan 2026 (Mon) | 179.795 | 181.34 | 176.20 | 180.95 | 53,595 |
| 16th Jan 2026 (Fri) | 179.795 | 181.34 | 176.20 | 180.95 | 53,595 |
| 15th Jan 2026 (Thu) | 177.99 | 184.09 | 177.94 | 182.97 | 67,214 |
| 14th Jan 2026 (Wed) | 176.67 | 181.37 | 175.43 | 180.26 | 78,185 |
| 13th Jan 2026 (Tue) | 176.73 | 176.73 | 173.50 | 176.00 | 116,378 |
| 12th Jan 2026 (Mon) | 172.93 | 177.20 | 172.58 | 176.00 | 109,712 |
| 9th Jan 2026 (Fri) | 163.13 | 171.02 | 162.25 | 170.52 | 75,027 |
| 8th Jan 2026 (Thu) | 155.495 | 161.18 | 154.41 | 160.55 | 140,484 |
| 7th Jan 2026 (Wed) | 156.20 | 158.15 | 151.815 | 158.09 | 76,342 |
| 6th Jan 2026 (Tue) | 158.80 | 161.56 | 157.85 | 160.08 | 112,318 |
| 5th Jan 2026 (Mon) | 153.51 | 155.60 | 151.91 | 154.39 | 70,868 |
| 2nd Jan 2026 (Fri) | 147.41 | 149.07 | 144.90 | 148.69 | 34,327 |
| 1st Jan 2026 (Thu) | 144.46 | 144.64 | 142.44 | 143.47 | 49,534 |
| 31st Dec 2025 (Wed) | 144.46 | 144.64 | 142.44 | 143.47 | 49,534 |
| 30th Dec 2025 (Tue) | 147.00 | 147.03 | 145.325 | 145.48 | 66,152 |
| 29th Dec 2025 (Mon) | 145.00 | 146.98 | 143.88 | 145.30 | 73,625 |
| 26th Dec 2025 (Fri) | 151.13 | 152.00 | 149.17 | 149.52 | 81,871 |
| 25th Dec 2025 (Thu) | 148.05 | 148.29 | 146.86 | 148.13 | 22,253 |
| 24th Dec 2025 (Wed) | 148.05 | 148.29 | 146.86 | 148.13 | 22,253 |
| 23rd Dec 2025 (Tue) | 148.25 | 149.205 | 146.41 | 148.02 | 54,133 |
| 22nd Dec 2025 (Mon) | 146.98 | 147.74 | 145.74 | 147.18 | 37,821 |
| 19th Dec 2025 (Fri) | 143.05 | 146.25 | 142.56 | 144.00 | 76,509 |
| 18th Dec 2025 (Thu) | 141.27 | 142.76 | 140.00 | 142.28 | 28,698 |
| 17th Dec 2025 (Wed) | 142.20 | 142.76 | 140.68 | 141.45 | 40,397 |
| 16th Dec 2025 (Tue) | 141.50 | 144.15 | 140.15 | 140.27 | 41,531 |
| 15th Dec 2025 (Mon) | 145.00 | 145.09 | 142.89 | 143.86 | 28,643 |
| 12th Dec 2025 (Fri) | 148.87 | 149.64 | 141.98 | 142.41 | 77,222 |
| 11th Dec 2025 (Thu) | 144.35 | 148.85 | 143.82 | 147.63 | 45,369 |
| 10th Dec 2025 (Wed) | 141.005 | 144.055 | 140.06 | 143.98 | 34,653 |
| 9th Dec 2025 (Tue) | 138.00 | 141.89 | 137.51 | 140.40 | 38,264 |
| 8th Dec 2025 (Mon) | 140.70 | 141.70 | 140.00 | 141.04 | 41,564 |