| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 148.87 | 149.64 | 141.98 | 142.41 | 77,222 |
| 11th Dec 2025 (Thu) | 144.35 | 148.85 | 143.82 | 147.63 | 45,369 |
| 10th Dec 2025 (Wed) | 141.005 | 144.055 | 140.06 | 143.98 | 34,653 |
| 9th Dec 2025 (Tue) | 138.00 | 141.89 | 137.51 | 140.40 | 38,264 |
| 8th Dec 2025 (Mon) | 140.70 | 141.70 | 140.00 | 141.04 | 41,564 |
| 5th Dec 2025 (Fri) | 142.00 | 144.23 | 140.38 | 140.41 | 45,428 |
| 4th Dec 2025 (Thu) | 137.11 | 140.015 | 136.40 | 139.95 | 49,062 |
| 3rd Dec 2025 (Wed) | 139.105 | 140.60 | 137.59 | 138.59 | 63,925 |
| 2nd Dec 2025 (Tue) | 134.78 | 135.89 | 133.33 | 134.90 | 34,596 |
| 1st Dec 2025 (Mon) | 136.25 | 137.26 | 134.69 | 134.76 | 35,018 |
| 28th Nov 2025 (Fri) | 134.115 | 135.28 | 133.83 | 134.78 | 34,105 |
| 27th Nov 2025 (Thu) | 131.00 | 134.90 | 131.00 | 133.03 | 23,223 |
| 26th Nov 2025 (Wed) | 131.00 | 134.90 | 131.00 | 133.03 | 54,266 |
| 25th Nov 2025 (Tue) | 128.78 | 130.25 | 127.97 | 129.12 | 30,057 |
| 24th Nov 2025 (Mon) | 124.53 | 127.28 | 124.53 | 126.80 | 38,800 |
| 21st Nov 2025 (Fri) | 120.00 | 124.19 | 119.50 | 123.69 | 13,390 |
| 20th Nov 2025 (Thu) | 125.99 | 125.99 | 125.38 | 125.38 | 295 |
| 19th Nov 2025 (Wed) | 125.99 | 127.52 | 124.29 | 125.38 | 33,162 |
| 18th Nov 2025 (Tue) | 125.56 | 126.95 | 123.74 | 124.14 | 21,032 |
| 17th Nov 2025 (Mon) | 129.31 | 130.83 | 125.60 | 127.05 | 33,952 |
| 14th Nov 2025 (Fri) | 128.40 | 132.85 | 127.36 | 130.69 | 14,703 |
| 13th Nov 2025 (Thu) | 137.85 | 138.21 | 131.54 | 132.03 | 30,872 |
| 12th Nov 2025 (Wed) | 139.50 | 139.91 | 136.85 | 136.78 | 24,163 |
| 11th Nov 2025 (Tue) | 139.415 | 139.64 | 137.99 | 138.52 | 42,456 |
| 10th Nov 2025 (Mon) | 140.12 | 140.50 | 138.25 | 139.49 | 32,807 |
| 7th Nov 2025 (Fri) | 136.16 | 136.89 | 134.55 | 136.61 | 18,368 |
| 6th Nov 2025 (Thu) | 136.215 | 138.67 | 135.73 | 137.24 | 44,430 |
| 5th Nov 2025 (Wed) | 132.07 | 136.27 | 132.07 | 135.92 | 51,399 |
| 4th Nov 2025 (Tue) | 138.75 | 138.75 | 138.29 | 138.29 | 0 |
| 3rd Nov 2025 (Mon) | 138.75 | 138.75 | 135.285 | 138.29 | 38,674 |
| 31st Oct 2025 (Fri) | 141.43 | 141.49 | 138.07 | 138.80 | 30,843 |
| 30th Oct 2025 (Thu) | 140.55 | 141.31 | 138.19 | 140.11 | 43,294 |
| 29th Oct 2025 (Wed) | 141.625 | 144.81 | 140.51 | 141.68 | 47,965 |
| 28th Oct 2025 (Tue) | 132.00 | 138.90 | 131.74 | 138.36 | 92,415 |
| 27th Oct 2025 (Mon) | 131.00 | 133.17 | 130.45 | 132.99 | 81,420 |
| 24th Oct 2025 (Fri) | 128.68 | 130.98 | 127.97 | 129.34 | 52,479 |
| 23rd Oct 2025 (Thu) | 130.06 | 130.68 | 128.215 | 128.37 | 51,431 |
| 22nd Oct 2025 (Wed) | 127.63 | 128.81 | 125.40 | 126.92 | 15,889 |
| 21st Oct 2025 (Tue) | 130.00 | 131.18 | 127.94 | 128.32 | 87,010 |
| 20th Oct 2025 (Mon) | 132.45 | 135.22 | 131.50 | 134.94 | 49,249 |
| 17th Oct 2025 (Fri) | 131.97 | 132.50 | 128.63 | 129.81 | 31,911 |
| 16th Oct 2025 (Thu) | 132.00 | 136.16 | 131.71 | 133.27 | 32,178 |
| 15th Oct 2025 (Wed) | 133.01 | 133.01 | 130.50 | 131.90 | 23,143 |
| 14th Oct 2025 (Tue) | 129.00 | 132.77 | 127.625 | 130.75 | 51,730 |
| 13th Oct 2025 (Mon) | 131.86 | 134.00 | 129.82 | 133.20 | 117,423 |