| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.29 | 97.29 | 96.06 | 96.44 | 52,935 |
| 17th Jul 2025 (Thu) | 95.935 | 97.17 | 95.69 | 96.51 | 50,114 |
| 16th Jul 2025 (Wed) | 97.60 | 97.60 | 95.40 | 96.66 | 40,282 |
| 15th Jul 2025 (Tue) | 99.82 | 100.00 | 95.985 | 97.55 | 78,699 |
| 14th Jul 2025 (Mon) | 100.12 | 100.96 | 99.43 | 99.98 | 34,488 |
| 11th Jul 2025 (Fri) | 100.59 | 101.90 | 99.70 | 101.61 | 73,163 |
| 10th Jul 2025 (Thu) | 101.735 | 102.59 | 100.43 | 102.26 | 186,702 |
| 9th Jul 2025 (Wed) | 103.50 | 103.87 | 98.99 | 99.92 | 179,320 |
| 8th Jul 2025 (Tue) | 105.32 | 109.26 | 102.91 | 103.00 | 361,147 |
| 7th Jul 2025 (Mon) | 104.735 | 105.44 | 103.89 | 104.51 | 72,286 |
| 4th Jul 2025 (Fri) | 105.805 | 106.77 | 104.92 | 105.86 | 27,766 |
| 3rd Jul 2025 (Thu) | 105.805 | 106.77 | 104.92 | 105.86 | 27,766 |
| 2nd Jul 2025 (Wed) | 103.61 | 106.495 | 103.24 | 106.09 | 81,091 |
| 1st Jul 2025 (Tue) | 101.45 | 103.88 | 100.415 | 102.10 | 64,115 |
| 30th Jun 2025 (Mon) | 102.15 | 102.51 | 100.83 | 101.17 | 87,935 |
| 27th Jun 2025 (Fri) | 104.00 | 104.00 | 101.76 | 102.51 | 91,050 |
| 26th Jun 2025 (Thu) | 100.19 | 105.53 | 100.19 | 104.64 | 108,721 |
| 25th Jun 2025 (Wed) | 97.025 | 97.50 | 95.82 | 97.08 | 62,032 |
| 24th Jun 2025 (Tue) | 94.48 | 97.26 | 94.43 | 96.91 | 93,648 |
| 23rd Jun 2025 (Mon) | 93.30 | 94.80 | 93.01 | 94.65 | 50,874 |
| 20th Jun 2025 (Fri) | 95.43 | 95.50 | 92.99 | 93.46 | 95,607 |
| 19th Jun 2025 (Thu) | 95.08 | 96.08 | 95.08 | 95.25 | 27,253 |
| 18th Jun 2025 (Wed) | 95.08 | 96.08 | 95.08 | 95.25 | 27,253 |
| 17th Jun 2025 (Tue) | 96.05 | 97.00 | 94.80 | 95.33 | 49,944 |
| 16th Jun 2025 (Mon) | 96.00 | 97.34 | 95.75 | 96.45 | 52,925 |
| 13th Jun 2025 (Fri) | 93.92 | 95.17 | 93.68 | 94.76 | 45,003 |
| 12th Jun 2025 (Thu) | 94.91 | 97.02 | 94.69 | 95.94 | 67,070 |
| 11th Jun 2025 (Wed) | 96.25 | 97.50 | 95.93 | 96.06 | 55,208 |
| 10th Jun 2025 (Tue) | 97.445 | 97.66 | 96.52 | 97.62 | 54,080 |
| 9th Jun 2025 (Mon) | 96.38 | 98.59 | 96.25 | 96.93 | 52,342 |
| 6th Jun 2025 (Fri) | 96.62 | 97.00 | 95.39 | 95.64 | 41,422 |
| 5th Jun 2025 (Thu) | 96.49 | 97.55 | 95.69 | 96.07 | 57,582 |
| 4th Jun 2025 (Wed) | 93.00 | 94.26 | 92.91 | 93.74 | 58,145 |
| 3rd Jun 2025 (Tue) | 91.57 | 92.92 | 90.94 | 92.50 | 52,803 |
| 2nd Jun 2025 (Mon) | 92.865 | 93.54 | 91.70 | 92.45 | 52,603 |
| 30th May 2025 (Fri) | 91.23 | 91.23 | 89.65 | 90.91 | 39,587 |
| 29th May 2025 (Thu) | 92.77 | 92.88 | 91.89 | 92.39 | 53,206 |
| 28th May 2025 (Wed) | 92.50 | 92.50 | 91.47 | 91.80 | 44,807 |
| 27th May 2025 (Tue) | 93.03 | 93.82 | 92.80 | 93.13 | 79,286 |
| 26th May 2025 (Mon) | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| 24th May 2025 (Sat) | 90.59 | 92.81 | 90.59 | 92.34 | 68,894 |
| 23rd May 2025 (Fri) | 90.59 | 92.81 | 90.59 | 92.37 | 68,894 |
| 22nd May 2025 (Thu) | 90.33 | 90.62 | 89.24 | 90.52 | 58,250 |
| 21st May 2025 (Wed) | 91.69 | 92.20 | 90.53 | 90.82 | 77,179 |
| 20th May 2025 (Tue) | 92.00 | 92.00 | 91.34 | 91.36 | 35,682 |
| 19th May 2025 (Mon) | 90.84 | 91.67 | 90.81 | 91.29 | 56,722 |