| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.60 | 101 |
| 2nd Apr 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.60 | 101 |
| 1st Apr 2026 (Wed) | 23.65 | 23.66 | 23.65 | 23.66 | 114 |
| 31st Mar 2026 (Tue) | 23.65 | 23.76 | 23.65 | 23.76 | 23 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.565 | 23.565 | 7 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.60 | 23.60 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.49 | 23.49 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.61 | 250 |
| 24th Mar 2026 (Tue) | 23.46 | 23.5599 | 23.46 | 23.5599 | 0 |
| 23rd Mar 2026 (Mon) | 23.46 | 23.46 | 23.45 | 23.45 | 0 |
| 20th Mar 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.705 | 0 |
| 19th Mar 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 501 |
| 18th Mar 2026 (Wed) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 17th Mar 2026 (Tue) | 23.37 | 23.37 | 23.35 | 23.35 | 146 |
| 16th Mar 2026 (Mon) | 23.80 | 23.80 | 23.41 | 23.41 | 25 |
| 13th Mar 2026 (Fri) | 23.80 | 23.80 | 23.45 | 23.45 | 0 |
| 12th Mar 2026 (Thu) | 23.80 | 23.80 | 23.70 | 23.70 | 0 |
| 11th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.70 | 200 |
| 10th Mar 2026 (Tue) | 23.50 | 23.75 | 23.50 | 23.75 | 2 |
| 9th Mar 2026 (Mon) | 23.50 | 23.5001 | 23.50 | 23.5001 | 0 |
| 6th Mar 2026 (Fri) | 23.50 | 23.50 | 23.492 | 23.492 | 0 |
| 5th Mar 2026 (Thu) | 23.50 | 23.6523 | 23.50 | 23.6523 | 5 |
| 4th Mar 2026 (Wed) | 23.50 | 23.5273 | 23.50 | 23.5273 | 0 |
| 3rd Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Mar 2026 (Mon) | 23.52 | 23.52 | 23.4602 | 23.4602 | 80 |
| 27th Feb 2026 (Fri) | 23.52 | 23.60 | 23.52 | 23.60 | 0 |
| 26th Feb 2026 (Thu) | 23.52 | 23.52 | 23.4601 | 23.4601 | 5 |
| 25th Feb 2026 (Wed) | 23.52 | 23.6344 | 23.52 | 23.6344 | 0 |
| 24th Feb 2026 (Tue) | 23.52 | 23.6344 | 23.52 | 23.6344 | 0 |
| 23rd Feb 2026 (Mon) | 23.52 | 23.7055 | 23.52 | 23.7055 | 0 |
| 20th Feb 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.53 | 538 |
| 19th Feb 2026 (Thu) | 23.70 | 23.70 | 23.49 | 23.49 | 0 |
| 18th Feb 2026 (Wed) | 23.70 | 23.70 | 23.60 | 23.60 | 0 |
| 17th Feb 2026 (Tue) | 23.70 | 23.70 | 23.50 | 23.50 | 0 |
| 16th Feb 2026 (Mon) | 23.70 | 23.70 | 23.5001 | 23.5001 | 0 |
| 13th Feb 2026 (Fri) | 23.70 | 23.70 | 23.5001 | 23.5001 | 0 |
| 12th Feb 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 11th Feb 2026 (Wed) | 23.45 | 23.73 | 23.45 | 23.73 | 50 |
| 10th Feb 2026 (Tue) | 23.45 | 23.50 | 23.45 | 23.71 | 11 |
| 9th Feb 2026 (Mon) | 23.53 | 23.53 | 23.45 | 23.45 | 493 |
| 6th Feb 2026 (Fri) | 23.50 | 23.50 | 23.3801 | 23.3801 | 1 |