| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.59 | 19.59 | 19.28 | 19.28 | 0 |
| 17th Jul 2025 (Thu) | 19.59 | 19.92 | 19.59 | 19.92 | 0 |
| 16th Jul 2025 (Wed) | 19.59 | 19.59 | 19.59 | 19.61 | 0 |
| 15th Jul 2025 (Tue) | 19.90 | 19.9799 | 19.90 | 19.9799 | 0 |
| 14th Jul 2025 (Mon) | 19.90 | 19.9537 | 19.90 | 19.9537 | 29 |
| 11th Jul 2025 (Fri) | 19.90 | 19.928 | 19.90 | 19.928 | 0 |
| 10th Jul 2025 (Thu) | 19.90 | 19.90 | 19.79 | 19.79 | 0 |
| 9th Jul 2025 (Wed) | 19.90 | 19.97 | 19.90 | 19.97 | 674 |
| 8th Jul 2025 (Tue) | 19.40 | 19.9001 | 19.40 | 19.9001 | 0 |
| 7th Jul 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.56 | 4 |
| 4th Jul 2025 (Fri) | 19.20 | 19.4499 | 19.20 | 19.4499 | 7 |
| 3rd Jul 2025 (Thu) | 19.20 | 19.4499 | 19.20 | 19.4499 | 7 |
| 2nd Jul 2025 (Wed) | 19.20 | 19.484 | 19.20 | 19.484 | 12 |
| 1st Jul 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.25 | 0 |
| 30th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 45 |
| 27th Jun 2025 (Fri) | 19.00 | 19.2181 | 19.00 | 19.2181 | 0 |
| 26th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.25 | 58 |
| 25th Jun 2025 (Wed) | 18.80 | 19.00 | 18.80 | 19.00 | 91 |
| 24th Jun 2025 (Tue) | 18.80 | 18.80 | 18.80 | 19.217 | 1,450 |
| 23rd Jun 2025 (Mon) | 19.20 | 19.20 | 18.9809 | 18.9809 | 0 |
| 20th Jun 2025 (Fri) | 19.20 | 19.2499 | 19.20 | 19.2499 | 0 |
| 19th Jun 2025 (Thu) | 19.20 | 19.20 | 19.10 | 19.10 | 216 |
| 18th Jun 2025 (Wed) | 19.20 | 19.20 | 19.10 | 19.10 | 216 |
| 17th Jun 2025 (Tue) | 19.02 | 19.02 | 18.935 | 18.935 | 1 |
| 16th Jun 2025 (Mon) | 19.02 | 19.02 | 19.02 | 19.1095 | 101 |
| 13th Jun 2025 (Fri) | 18.80 | 19.24 | 18.80 | 19.23 | 376 |
| 12th Jun 2025 (Thu) | 19.20 | 19.25 | 18.72 | 19.25 | 1,216 |
| 11th Jun 2025 (Wed) | 18.85 | 19.04 | 18.85 | 19.00 | 232 |
| 10th Jun 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 9th Jun 2025 (Mon) | 19.05 | 19.10 | 19.05 | 19.10 | 0 |
| 6th Jun 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 183 |
| 5th Jun 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.435 | 500 |
| 4th Jun 2025 (Wed) | 18.78 | 19.00 | 18.78 | 19.00 | 0 |
| 3rd Jun 2025 (Tue) | 18.78 | 19.10 | 18.78 | 19.10 | 0 |
| 2nd Jun 2025 (Mon) | 18.78 | 19.00 | 18.78 | 19.00 | 0 |
| 30th May 2025 (Fri) | 18.78 | 18.78 | 18.78 | 18.99 | 148 |
| 29th May 2025 (Thu) | 19.10 | 19.10 | 19.00 | 19.00 | 231 |
| 28th May 2025 (Wed) | 19.305 | 19.305 | 19.305 | 19.305 | 47 |
| 27th May 2025 (Tue) | 19.2481 | 19.2481 | 19.2481 | 19.2481 | 85 |
| 26th May 2025 (Mon) | 19.2481 | 19.2481 | 19.2481 | 19.2481 | 0 |
| 23rd May 2025 (Fri) | 19.2481 | 19.2481 | 19.2481 | 19.2481 | 0 |
| 22nd May 2025 (Thu) | 19.485 | 19.485 | 19.485 | 19.485 | 0 |
| 21st May 2025 (Wed) | 19.5359 | 19.5359 | 19.5359 | 19.5359 | 0 |