| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.18 | 23.35 | 23.15 | 23.44 | 682 |
| 18th Sep 2025 (Thu) | 23.29 | 23.29 | 23.29 | 23.36 | 105 |
| 17th Sep 2025 (Wed) | 23.26 | 23.26 | 23.25 | 23.25 | 0 |
| 16th Sep 2025 (Tue) | 23.26 | 23.26 | 23.25 | 23.25 | 388 |
| 15th Sep 2025 (Mon) | 23.26 | 23.26 | 23.26 | 23.1999 | 100 |
| 12th Sep 2025 (Fri) | 23.59 | 23.59 | 23.50 | 23.50 | 16 |
| 11th Sep 2025 (Thu) | 23.59 | 23.62 | 23.59 | 23.62 | 42 |
| 10th Sep 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.5678 | 509 |
| 9th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.60 | 210 |
| 8th Sep 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.565 | 1,217 |
| 5th Sep 2025 (Fri) | 23.52 | 23.52 | 23.51 | 23.52 | 400 |
| 4th Sep 2025 (Thu) | 23.50 | 23.50 | 23.44 | 23.44 | 0 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.3909 | 23.3909 | 1 |
| 2nd Sep 2025 (Tue) | 23.50 | 23.52 | 23.50 | 23.52 | 6 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.63 | 8 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.63 | 8 |
| 28th Aug 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.4999 | 4 |
| 27th Aug 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.32 | 589 |
| 26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.4024 | 23.4024 | 101 |
| 25th Aug 2025 (Mon) | 23.50 | 23.53 | 23.50 | 23.32 | 603 |
| 22nd Aug 2025 (Fri) | 23.80 | 23.80 | 23.45 | 23.25 | 393 |
| 21st Aug 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.64 | 429 |
| 20th Aug 2025 (Wed) | 22.85 | 23.26 | 22.85 | 23.27 | 1,713 |
| 19th Aug 2025 (Tue) | 22.77 | 22.90 | 22.77 | 22.90 | 2,430 |
| 18th Aug 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 262 |
| 15th Aug 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.75 | 516 |
| 14th Aug 2025 (Thu) | 22.65 | 22.85 | 22.45 | 22.55 | 1,103 |
| 13th Aug 2025 (Wed) | 22.50 | 22.65 | 22.50 | 22.6925 | 713 |
| 12th Aug 2025 (Tue) | 22.46 | 22.46 | 22.45 | 22.45 | 307 |
| 11th Aug 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.78 | 320 |
| 8th Aug 2025 (Fri) | 22.50 | 22.80 | 22.36 | 22.23 | 455 |
| 7th Aug 2025 (Thu) | 22.08 | 22.08 | 22.08 | 22.38 | 129 |
| 6th Aug 2025 (Wed) | 21.42 | 22.14 | 21.42 | 22.24 | 1,300 |
| 5th Aug 2025 (Tue) | 20.85 | 21.47 | 20.85 | 21.00 | 733 |
| 4th Aug 2025 (Mon) | 19.60 | 19.68 | 19.60 | 19.67 | 260 |
| 1st Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.70 | 483 |
| 31st Jul 2025 (Thu) | 19.50 | 19.65 | 19.30 | 19.42 | 702 |
| 30th Jul 2025 (Wed) | 19.64 | 19.6552 | 19.64 | 19.6552 | 0 |
| 29th Jul 2025 (Tue) | 19.64 | 19.6552 | 19.64 | 19.6552 | 0 |
| 28th Jul 2025 (Mon) | 19.64 | 19.67 | 19.64 | 19.67 | 0 |
| 25th Jul 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.59 | 301 |
| 24th Jul 2025 (Thu) | 19.54 | 19.55 | 19.54 | 19.65 | 211 |
| 23rd Jul 2025 (Wed) | 19.59 | 19.59 | 19.30 | 19.30 | 0 |
| 22nd Jul 2025 (Tue) | 19.59 | 19.59 | 19.4001 | 19.4001 | 0 |