| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.60 | 23.60 | 23.56 | 23.56 | 0 |
| 11th Dec 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.49 | 710 |
| 10th Dec 2025 (Wed) | 23.48 | 23.48 | 23.41 | 23.40 | 1 |
| 9th Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 4 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 328 |
| 5th Dec 2025 (Fri) | 23.34 | 23.34 | 23.34 | 23.365 | 65 |
| 4th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Dec 2025 (Wed) | 23.50 | 23.50 | 23.45 | 23.45 | 0 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.48 | 493 |
| 1st Dec 2025 (Mon) | 23.15 | 23.3327 | 23.15 | 23.3327 | 0 |
| 28th Nov 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 400 |
| 27th Nov 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.2001 | 674 |
| 26th Nov 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.2001 | 1,000 |
| 25th Nov 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.16 | 232 |
| 24th Nov 2025 (Mon) | 23.16 | 23.19 | 23.16 | 23.19 | 19 |
| 21st Nov 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.19 | 0 |
| 20th Nov 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 19th Nov 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 36 |
| 18th Nov 2025 (Tue) | 23.25 | 23.25 | 23.20 | 23.20 | 0 |
| 17th Nov 2025 (Mon) | 23.25 | 23.25 | 23.21 | 23.2002 | 241 |
| 14th Nov 2025 (Fri) | 23.18 | 23.21 | 23.18 | 23.21 | 0 |
| 13th Nov 2025 (Thu) | 23.18 | 23.20 | 23.18 | 23.20 | 0 |
| 12th Nov 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.2512 | 1 |
| 11th Nov 2025 (Tue) | 23.20 | 23.20 | 23.15 | 23.41 | 200 |
| 10th Nov 2025 (Mon) | 23.15 | 23.2142 | 23.15 | 23.2142 | 0 |
| 7th Nov 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 6th Nov 2025 (Thu) | 23.19 | 23.20 | 23.19 | 23.20 | 0 |
| 5th Nov 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.1846 | 23 |
| 4th Nov 2025 (Tue) | 23.01 | 23.01 | 22.88 | 22.88 | 0 |
| 3rd Nov 2025 (Mon) | 23.01 | 23.16 | 22.88 | 22.88 | 300 |
| 31st Oct 2025 (Fri) | 23.49 | 23.49 | 23.0114 | 23.0114 | 3 |
| 30th Oct 2025 (Thu) | 23.49 | 23.49 | 23.19 | 23.19 | 0 |
| 29th Oct 2025 (Wed) | 23.49 | 23.49 | 23.35 | 23.259 | 20 |
| 28th Oct 2025 (Tue) | 23.15 | 23.3895 | 23.15 | 23.3895 | 0 |
| 27th Oct 2025 (Mon) | 23.15 | 23.3955 | 23.15 | 23.3955 | 0 |
| 24th Oct 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.2099 | 101 |
| 23rd Oct 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.06 | 313 |
| 22nd Oct 2025 (Wed) | 22.98 | 23.10 | 22.98 | 23.10 | 0 |
| 21st Oct 2025 (Tue) | 22.98 | 22.98 | 22.97 | 23.11 | 13 |
| 20th Oct 2025 (Mon) | 23.07 | 23.07 | 22.891 | 22.891 | 27 |
| 17th Oct 2025 (Fri) | 23.07 | 23.07 | 22.9338 | 22.9338 | 2 |
| 16th Oct 2025 (Thu) | 23.07 | 23.18 | 23.07 | 23.18 | 12 |
| 15th Oct 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 14th Oct 2025 (Tue) | 23.48 | 23.48 | 23.0734 | 23.0734 | 4 |
| 13th Oct 2025 (Mon) | 23.48 | 23.48 | 23.48 | 23.10 | 29 |