| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.50 | 23.50 | 23.3801 | 23.3801 | 1 |
| 5th Feb 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 4th Feb 2026 (Wed) | 23.50 | 23.50 | 23.40 | 23.40 | 28 |
| 3rd Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.40 | 1 |
| 2nd Feb 2026 (Mon) | 23.62 | 23.62 | 23.50 | 23.5999 | 1,350 |
| 30th Jan 2026 (Fri) | 23.85 | 23.85 | 23.6151 | 23.6151 | 63 |
| 29th Jan 2026 (Thu) | 23.85 | 23.85 | 23.68 | 23.68 | 0 |
| 28th Jan 2026 (Wed) | 23.85 | 23.85 | 23.75 | 23.75 | 4 |
| 27th Jan 2026 (Tue) | 23.85 | 23.91 | 23.85 | 23.75 | 406 |
| 26th Jan 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.6155 | 0 |
| 23rd Jan 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.96 | 0 |
| 22nd Jan 2026 (Thu) | 24.49 | 24.50 | 23.82 | 23.8149 | 416 |
| 21st Jan 2026 (Wed) | 23.84 | 23.84 | 23.55 | 23.55 | 0 |
| 20th Jan 2026 (Tue) | 23.84 | 23.84 | 23.75 | 23.75 | 0 |
| 19th Jan 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.75 | 102 |
| 16th Jan 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.75 | 102 |
| 15th Jan 2026 (Thu) | 23.61 | 23.61 | 23.50 | 23.50 | 0 |
| 14th Jan 2026 (Wed) | 23.61 | 23.61 | 23.57 | 23.57 | 0 |
| 13th Jan 2026 (Tue) | 23.61 | 23.645 | 23.61 | 23.645 | 0 |
| 12th Jan 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.645 | 201 |
| 9th Jan 2026 (Fri) | 23.50 | 23.62 | 23.50 | 23.5621 | 1,285 |
| 8th Jan 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.81 | 185 |
| 7th Jan 2026 (Wed) | 23.50 | 23.70 | 23.50 | 23.70 | 0 |
| 6th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.60 | 655 |
| 5th Jan 2026 (Mon) | 23.52 | 23.52 | 23.50 | 23.7932 | 341 |
| 2nd Jan 2026 (Fri) | 23.51 | 23.52 | 23.51 | 23.52 | 5 |
| 1st Jan 2026 (Thu) | 23.51 | 23.52 | 23.51 | 23.4201 | 505 |
| 31st Dec 2025 (Wed) | 23.51 | 23.52 | 23.51 | 23.4201 | 505 |
| 30th Dec 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.3901 | 200 |
| 29th Dec 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 657 |
| 26th Dec 2025 (Fri) | 23.50 | 23.50 | 23.22 | 23.22 | 0 |
| 25th Dec 2025 (Thu) | 23.50 | 23.51 | 23.50 | 23.41 | 100 |
| 24th Dec 2025 (Wed) | 23.50 | 23.51 | 23.50 | 23.41 | 100 |
| 23rd Dec 2025 (Tue) | 22.85 | 23.45 | 22.85 | 23.45 | 1 |
| 22nd Dec 2025 (Mon) | 22.85 | 23.45 | 22.85 | 23.45 | 40 |
| 19th Dec 2025 (Fri) | 22.85 | 23.21 | 22.85 | 23.21 | 0 |
| 18th Dec 2025 (Thu) | 22.85 | 22.8901 | 22.85 | 22.8901 | 0 |
| 17th Dec 2025 (Wed) | 22.85 | 22.85 | 22.85 | 23.12 | 201 |
| 16th Dec 2025 (Tue) | 23.10 | 23.10 | 22.89 | 22.89 | 4 |
| 15th Dec 2025 (Mon) | 23.10 | 23.39 | 23.07 | 23.22 | 211 |
| 12th Dec 2025 (Fri) | 23.60 | 23.60 | 23.56 | 23.56 | 0 |
| 11th Dec 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.49 | 710 |
| 10th Dec 2025 (Wed) | 23.48 | 23.48 | 23.41 | 23.40 | 1 |
| 9th Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 4 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 328 |