| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.10 | 23.10 | 23.0716 | 23.0716 | 0 |
| 18th Sep 2025 (Thu) | 23.10 | 23.10 | 23.02 | 23.02 | 0 |
| 17th Sep 2025 (Wed) | 23.10 | 23.10 | 22.95 | 22.95 | 1 |
| 16th Sep 2025 (Tue) | 23.10 | 23.10 | 23.02 | 23.02 | 54 |
| 15th Sep 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.17 | 1,700 |
| 12th Sep 2025 (Fri) | 23.20 | 23.40 | 23.20 | 23.31 | 931 |
| 11th Sep 2025 (Thu) | 23.00 | 23.19 | 23.00 | 23.19 | 13 |
| 10th Sep 2025 (Wed) | 23.00 | 23.19 | 23.00 | 23.19 | 4 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.09 | 252 |
| 8th Sep 2025 (Mon) | 22.85 | 22.95 | 22.85 | 22.95 | 0 |
| 5th Sep 2025 (Fri) | 22.85 | 22.93 | 22.85 | 22.8565 | 500 |
| 4th Sep 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 200 |
| 3rd Sep 2025 (Wed) | 22.73 | 22.94 | 22.73 | 22.94 | 117 |
| 2nd Sep 2025 (Tue) | 22.73 | 22.84 | 22.73 | 22.82 | 337 |
| 1st Sep 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.82 | 7 |
| 29th Aug 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.82 | 7 |
| 28th Aug 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.71 | 0 |
| 27th Aug 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.71 | 1,535 |
| 26th Aug 2025 (Tue) | 22.46 | 22.735 | 22.46 | 22.735 | 76 |
| 25th Aug 2025 (Mon) | 22.46 | 22.60 | 22.46 | 22.70 | 937 |
| 22nd Aug 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.3501 | 25 |
| 21st Aug 2025 (Thu) | 21.97 | 22.10 | 21.97 | 22.10 | 0 |
| 20th Aug 2025 (Wed) | 21.97 | 22.07 | 21.97 | 22.07 | 0 |
| 19th Aug 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.95 | 7 |
| 18th Aug 2025 (Mon) | 22.05 | 22.05 | 21.9699 | 21.9699 | 0 |
| 15th Aug 2025 (Fri) | 22.05 | 22.05 | 21.80 | 21.80 | 14 |
| 14th Aug 2025 (Thu) | 22.05 | 22.05 | 22.05 | 21.98 | 2,100 |
| 13th Aug 2025 (Wed) | 22.04 | 22.04 | 22.04 | 22.0061 | 328 |
| 12th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.82 | 302 |
| 11th Aug 2025 (Mon) | 21.42 | 21.80 | 21.42 | 21.62 | 1,737 |
| 8th Aug 2025 (Fri) | 21.09 | 21.43 | 21.09 | 21.43 | 0 |
| 7th Aug 2025 (Thu) | 21.09 | 21.09 | 21.05 | 21.30 | 211 |
| 6th Aug 2025 (Wed) | 20.43 | 20.98 | 20.43 | 20.9656 | 35 |
| 5th Aug 2025 (Tue) | 20.25 | 20.25 | 20.16 | 20.43 | 2 |
| 4th Aug 2025 (Mon) | 19.645 | 19.645 | 19.50 | 19.50 | 12 |
| 1st Aug 2025 (Fri) | 19.645 | 19.645 | 19.645 | 19.54 | 100 |
| 31st Jul 2025 (Thu) | 19.60 | 19.60 | 19.54 | 19.54 | 18 |
| 30th Jul 2025 (Wed) | 19.60 | 19.70 | 19.60 | 19.70 | 0 |
| 29th Jul 2025 (Tue) | 19.60 | 19.70 | 19.60 | 19.70 | 0 |
| 28th Jul 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.4501 | 152 |
| 25th Jul 2025 (Fri) | 19.49 | 19.60 | 19.49 | 19.60 | 50 |
| 24th Jul 2025 (Thu) | 19.49 | 19.5413 | 19.49 | 19.5413 | 0 |
| 23rd Jul 2025 (Wed) | 19.49 | 19.6585 | 19.49 | 19.6585 | 0 |
| 22nd Jul 2025 (Tue) | 19.49 | 19.84 | 19.49 | 19.84 | 52 |