| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.49 | 19.75 | 19.49 | 19.75 | 0 |
| 17th Jul 2025 (Thu) | 19.49 | 19.75 | 19.49 | 19.75 | 2 |
| 16th Jul 2025 (Wed) | 19.49 | 19.67 | 19.49 | 19.67 | 42 |
| 15th Jul 2025 (Tue) | 19.49 | 19.528 | 19.49 | 19.528 | 1 |
| 14th Jul 2025 (Mon) | 19.49 | 19.49 | 19.46 | 19.47 | 111 |
| 11th Jul 2025 (Fri) | 19.45 | 19.50 | 19.45 | 19.50 | 0 |
| 10th Jul 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.4528 | 318 |
| 9th Jul 2025 (Wed) | 19.50 | 19.50 | 19.3988 | 19.3988 | 99 |
| 8th Jul 2025 (Tue) | 19.50 | 19.50 | 19.40 | 19.40 | 98 |
| 7th Jul 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 627 |
| 4th Jul 2025 (Fri) | 19.04 | 19.32 | 19.04 | 19.32 | 0 |
| 3rd Jul 2025 (Thu) | 19.04 | 19.32 | 19.04 | 19.32 | 0 |
| 2nd Jul 2025 (Wed) | 19.04 | 19.32 | 19.04 | 19.32 | 0 |
| 1st Jul 2025 (Tue) | 19.04 | 19.1706 | 19.04 | 19.1706 | 0 |
| 30th Jun 2025 (Mon) | 19.04 | 19.23 | 19.04 | 19.23 | 0 |
| 27th Jun 2025 (Fri) | 19.04 | 19.165 | 19.04 | 19.165 | 24 |
| 26th Jun 2025 (Thu) | 19.04 | 19.1126 | 19.04 | 19.1126 | 21 |
| 25th Jun 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 11 |
| 24th Jun 2025 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 100 |
| 23rd Jun 2025 (Mon) | 19.06 | 19.06 | 19.00 | 19.00 | 400 |
| 20th Jun 2025 (Fri) | 19.40 | 19.40 | 19.06 | 19.06 | 18 |
| 19th Jun 2025 (Thu) | 19.40 | 19.40 | 19.0516 | 19.0516 | 26 |
| 18th Jun 2025 (Wed) | 19.40 | 19.40 | 19.0516 | 19.0516 | 26 |
| 17th Jun 2025 (Tue) | 19.40 | 19.40 | 19.25 | 19.25 | 0 |
| 16th Jun 2025 (Mon) | 19.40 | 19.40 | 19.10 | 19.10 | 616 |
| 13th Jun 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.25 | 211 |
| 12th Jun 2025 (Thu) | 19.06 | 19.06 | 19.06 | 19.31 | 100 |
| 11th Jun 2025 (Wed) | 18.60 | 18.75 | 18.55 | 18.75 | 3,434 |
| 10th Jun 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.9147 | 100 |
| 9th Jun 2025 (Mon) | 18.84 | 18.9859 | 18.84 | 18.9859 | 0 |
| 6th Jun 2025 (Fri) | 18.84 | 18.90 | 18.84 | 18.90 | 18 |
| 5th Jun 2025 (Thu) | 18.84 | 18.84 | 18.75 | 18.75 | 10 |
| 4th Jun 2025 (Wed) | 18.84 | 18.84 | 18.59 | 18.59 | 10 |
| 3rd Jun 2025 (Tue) | 18.84 | 18.84 | 18.5758 | 18.5758 | 0 |
| 2nd Jun 2025 (Mon) | 18.84 | 18.84 | 18.5758 | 18.5758 | 0 |
| 30th May 2025 (Fri) | 18.84 | 18.93 | 18.84 | 18.93 | 26 |
| 29th May 2025 (Thu) | 18.84 | 18.84 | 18.84 | 18.85 | 198 |
| 28th May 2025 (Wed) | 18.97 | 18.97 | 18.97 | 18.97 | 60 |
| 27th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd May 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 21st May 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 757 |
| 20th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 107 |
| 19th May 2025 (Mon) | 19.4736 | 19.4736 | 19.4736 | 19.4736 | 0 |