| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.30 | 23.36 | 23.30 | 23.36 | 8 |
| 11th Dec 2025 (Thu) | 23.30 | 23.36 | 23.30 | 23.36 | 0 |
| 10th Dec 2025 (Wed) | 23.30 | 23.3511 | 23.30 | 23.3511 | 5 |
| 9th Dec 2025 (Tue) | 23.30 | 23.45 | 23.30 | 23.45 | 0 |
| 8th Dec 2025 (Mon) | 23.30 | 23.35 | 23.30 | 23.35 | 0 |
| 5th Dec 2025 (Fri) | 23.30 | 23.35 | 23.30 | 23.35 | 0 |
| 4th Dec 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.34 | 1 |
| 3rd Dec 2025 (Wed) | 23.22 | 23.22 | 23.21 | 23.44 | 239 |
| 2nd Dec 2025 (Tue) | 23.23 | 23.23 | 23.19 | 23.23 | 200 |
| 1st Dec 2025 (Mon) | 23.10 | 23.13 | 23.10 | 23.13 | 0 |
| 28th Nov 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 27th Nov 2025 (Thu) | 22.99 | 23.01 | 22.99 | 23.02 | 800 |
| 26th Nov 2025 (Wed) | 22.99 | 23.01 | 22.99 | 23.02 | 900 |
| 25th Nov 2025 (Tue) | 23.06 | 23.06 | 22.915 | 22.915 | 68 |
| 24th Nov 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 100 |
| 21st Nov 2025 (Fri) | 23.09 | 23.09 | 23.04 | 23.04 | 0 |
| 20th Nov 2025 (Thu) | 23.09 | 23.10 | 23.09 | 23.10 | 0 |
| 19th Nov 2025 (Wed) | 23.09 | 23.10 | 23.09 | 23.10 | 0 |
| 18th Nov 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.07 | 519 |
| 17th Nov 2025 (Mon) | 23.00 | 23.07 | 23.00 | 23.07 | 100 |
| 14th Nov 2025 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 199 |
| 13th Nov 2025 (Thu) | 23.09 | 23.09 | 23.02 | 23.02 | 0 |
| 12th Nov 2025 (Wed) | 23.09 | 23.09 | 23.02 | 23.02 | 0 |
| 11th Nov 2025 (Tue) | 23.09 | 23.09 | 23.09 | 22.96 | 0 |
| 10th Nov 2025 (Mon) | 22.95 | 22.95 | 22.92 | 22.92 | 0 |
| 7th Nov 2025 (Fri) | 22.95 | 22.95 | 22.94 | 22.94 | 0 |
| 6th Nov 2025 (Thu) | 22.95 | 22.95 | 22.94 | 22.94 | 0 |
| 5th Nov 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.92 | 48 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 3rd Nov 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 104 |
| 31st Oct 2025 (Fri) | 22.70 | 22.832 | 22.70 | 22.832 | 1 |
| 30th Oct 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.65 | 400 |
| 29th Oct 2025 (Wed) | 22.90 | 22.90 | 22.80 | 22.80 | 42 |
| 28th Oct 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.965 | 644 |
| 27th Oct 2025 (Mon) | 22.70 | 22.85 | 22.70 | 22.85 | 0 |
| 24th Oct 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.85 | 110 |
| 23rd Oct 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 102 |
| 22nd Oct 2025 (Wed) | 22.54 | 22.85 | 22.54 | 22.84 | 308 |
| 21st Oct 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 593 |
| 20th Oct 2025 (Mon) | 23.00 | 23.00 | 22.49 | 22.49 | 50 |
| 17th Oct 2025 (Fri) | 23.00 | 23.00 | 22.49 | 22.49 | 0 |
| 16th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.94 | 0 |
| 15th Oct 2025 (Wed) | 23.02 | 23.10 | 23.02 | 23.10 | 0 |
| 14th Oct 2025 (Tue) | 23.02 | 23.02 | 22.56 | 22.56 | 0 |
| 13th Oct 2025 (Mon) | 23.02 | 23.04 | 23.02 | 22.545 | 80 |