| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.76 | 23.76 | 23.6999 | 23.6999 | 0 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.76 | 23.6999 | 23.6999 | 0 |
| 1st Apr 2026 (Wed) | 23.76 | 23.76 | 23.60 | 23.60 | 0 |
| 31st Mar 2026 (Tue) | 23.76 | 23.76 | 23.60 | 23.60 | 0 |
| 30th Mar 2026 (Mon) | 23.76 | 23.76 | 23.61 | 23.61 | 7 |
| 27th Mar 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.65 | 0 |
| 26th Mar 2026 (Thu) | 23.55 | 23.67 | 23.55 | 23.67 | 0 |
| 25th Mar 2026 (Wed) | 23.55 | 23.69 | 23.55 | 23.69 | 0 |
| 24th Mar 2026 (Tue) | 23.55 | 23.62 | 23.55 | 23.64 | 0 |
| 23rd Mar 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.4441 | 0 |
| 20th Mar 2026 (Fri) | 23.40 | 23.4064 | 23.40 | 23.4064 | 0 |
| 19th Mar 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.355 | 0 |
| 18th Mar 2026 (Wed) | 23.30 | 23.35 | 23.30 | 23.35 | 0 |
| 17th Mar 2026 (Tue) | 23.30 | 23.30 | 23.29 | 23.35 | 286 |
| 16th Mar 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.28 | 50 |
| 13th Mar 2026 (Fri) | 23.25 | 23.47 | 23.25 | 23.47 | 0 |
| 12th Mar 2026 (Thu) | 23.25 | 23.48 | 23.25 | 23.48 | 4 |
| 11th Mar 2026 (Wed) | 23.25 | 23.45 | 23.25 | 23.45 | 0 |
| 10th Mar 2026 (Tue) | 23.25 | 23.43 | 23.25 | 23.43 | 0 |
| 9th Mar 2026 (Mon) | 23.25 | 23.638 | 23.25 | 23.638 | 3 |
| 6th Mar 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.44 | 0 |
| 5th Mar 2026 (Thu) | 23.50 | 23.50 | 23.26 | 23.26 | 2 |
| 4th Mar 2026 (Wed) | 23.50 | 23.50 | 23.23 | 23.23 | 0 |
| 3rd Mar 2026 (Tue) | 23.50 | 23.50 | 23.25 | 23.25 | 0 |
| 2nd Mar 2026 (Mon) | 23.50 | 23.50 | 23.4901 | 23.4901 | 0 |
| 27th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 26th Feb 2026 (Thu) | 23.52 | 23.5668 | 23.52 | 23.5668 | 0 |
| 25th Feb 2026 (Wed) | 23.52 | 23.52 | 23.49 | 23.49 | 0 |
| 24th Feb 2026 (Tue) | 23.52 | 23.55 | 23.52 | 23.55 | 0 |
| 23rd Feb 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.55 | 80 |
| 20th Feb 2026 (Fri) | 23.45 | 23.50 | 23.45 | 23.50 | 0 |
| 19th Feb 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 100 |
| 18th Feb 2026 (Wed) | 23.45 | 23.50 | 23.45 | 23.50 | 310 |
| 17th Feb 2026 (Tue) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 16th Feb 2026 (Mon) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 13th Feb 2026 (Fri) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 12th Feb 2026 (Thu) | 23.37 | 23.43 | 23.37 | 23.43 | 0 |
| 11th Feb 2026 (Wed) | 23.37 | 23.43 | 23.37 | 23.43 | 0 |
| 10th Feb 2026 (Tue) | 23.37 | 23.39 | 23.37 | 23.43 | 1 |
| 9th Feb 2026 (Mon) | 23.43 | 23.43 | 23.31 | 23.31 | 0 |
| 6th Feb 2026 (Fri) | 23.43 | 23.43 | 23.33 | 23.33 | 0 |
| 5th Feb 2026 (Thu) | 23.43 | 23.43 | 23.33 | 23.33 | 0 |