| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.43 | 23.43 | 23.33 | 23.33 | 0 |
| 5th Feb 2026 (Thu) | 23.43 | 23.43 | 23.33 | 23.33 | 0 |
| 4th Feb 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.4046 | 150 |
| 3rd Feb 2026 (Tue) | 23.30 | 23.34 | 23.30 | 23.34 | 300 |
| 2nd Feb 2026 (Mon) | 23.40 | 23.40 | 23.36 | 23.36 | 0 |
| 30th Jan 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 131 |
| 29th Jan 2026 (Thu) | 23.36 | 23.40 | 23.36 | 23.40 | 0 |
| 28th Jan 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.491 | 100 |
| 27th Jan 2026 (Tue) | 23.47 | 23.491 | 23.47 | 23.491 | 0 |
| 26th Jan 2026 (Mon) | 23.47 | 23.47 | 23.41 | 23.41 | 0 |
| 23rd Jan 2026 (Fri) | 23.47 | 23.60 | 23.47 | 23.60 | 78 |
| 22nd Jan 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.64 | 101 |
| 21st Jan 2026 (Wed) | 23.43 | 23.55 | 23.43 | 23.55 | 0 |
| 20th Jan 2026 (Tue) | 23.43 | 23.45 | 23.43 | 23.4501 | 0 |
| 19th Jan 2026 (Mon) | 23.17 | 23.47 | 23.17 | 23.49 | 14 |
| 16th Jan 2026 (Fri) | 23.17 | 23.47 | 23.17 | 23.49 | 14 |
| 15th Jan 2026 (Thu) | 23.31 | 23.4779 | 23.31 | 23.4779 | 60 |
| 14th Jan 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.49 | 0 |
| 13th Jan 2026 (Tue) | 23.40 | 23.40 | 23.28 | 23.365 | 261 |
| 12th Jan 2026 (Mon) | 23.22 | 23.365 | 23.22 | 23.365 | 0 |
| 9th Jan 2026 (Fri) | 23.22 | 23.37 | 23.22 | 23.37 | 2 |
| 8th Jan 2026 (Thu) | 23.22 | 23.245 | 23.22 | 23.245 | 0 |
| 7th Jan 2026 (Wed) | 23.22 | 23.35 | 23.22 | 23.31 | 500 |
| 6th Jan 2026 (Tue) | 23.27 | 23.27 | 23.27 | 23.31 | 128 |
| 5th Jan 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.1501 | 0 |
| 2nd Jan 2026 (Fri) | 23.15 | 23.27 | 23.15 | 23.31 | 153 |
| 1st Jan 2026 (Thu) | 23.12 | 23.212 | 23.12 | 23.212 | 1 |
| 31st Dec 2025 (Wed) | 23.12 | 23.212 | 23.12 | 23.212 | 1 |
| 30th Dec 2025 (Tue) | 23.12 | 23.12 | 23.12 | 23.20 | 150 |
| 29th Dec 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.1001 | 135 |
| 26th Dec 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 50 |
| 25th Dec 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 503 |
| 24th Dec 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 503 |
| 23rd Dec 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.18 | 2 |
| 22nd Dec 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.1471 | 0 |
| 19th Dec 2025 (Fri) | 23.01 | 23.01 | 23.01 | 23.15 | 343 |
| 18th Dec 2025 (Thu) | 22.87 | 22.93 | 22.87 | 22.93 | 0 |
| 17th Dec 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 300 |
| 16th Dec 2025 (Tue) | 22.90 | 23.07 | 22.90 | 23.07 | 176 |
| 15th Dec 2025 (Mon) | 23.27 | 23.27 | 23.27 | 23.02 | 0 |
| 12th Dec 2025 (Fri) | 23.30 | 23.36 | 23.30 | 23.36 | 8 |
| 11th Dec 2025 (Thu) | 23.30 | 23.36 | 23.30 | 23.36 | 0 |
| 10th Dec 2025 (Wed) | 23.30 | 23.3511 | 23.30 | 23.3511 | 5 |
| 9th Dec 2025 (Tue) | 23.30 | 23.45 | 23.30 | 23.45 | 0 |
| 8th Dec 2025 (Mon) | 23.30 | 23.35 | 23.30 | 23.35 | 0 |