| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.25 | 23.28 | 23.25 | 23.28 | 87 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.29 | 100 |
| 10th Dec 2025 (Wed) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 9th Dec 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.28 | 311 |
| 8th Dec 2025 (Mon) | 23.22 | 23.28 | 23.22 | 23.20 | 100 |
| 5th Dec 2025 (Fri) | 23.20 | 23.22 | 23.20 | 23.22 | 0 |
| 4th Dec 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 2,705 |
| 3rd Dec 2025 (Wed) | 23.11 | 23.20 | 23.10 | 23.18 | 0 |
| 2nd Dec 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.10 | 0 |
| 1st Dec 2025 (Mon) | 23.01 | 23.19 | 23.01 | 23.19 | 0 |
| 28th Nov 2025 (Fri) | 23.01 | 23.14 | 23.01 | 23.14 | 51 |
| 27th Nov 2025 (Thu) | 23.01 | 23.22 | 23.01 | 23.22 | 0 |
| 26th Nov 2025 (Wed) | 23.01 | 23.22 | 23.01 | 23.22 | 0 |
| 25th Nov 2025 (Tue) | 23.01 | 23.1201 | 23.01 | 23.1201 | 0 |
| 24th Nov 2025 (Mon) | 23.01 | 23.01 | 23.00 | 23.00 | 26 |
| 21st Nov 2025 (Fri) | 23.01 | 23.04 | 23.01 | 23.04 | 0 |
| 20th Nov 2025 (Thu) | 23.01 | 23.05 | 23.01 | 23.05 | 0 |
| 19th Nov 2025 (Wed) | 23.01 | 23.07 | 23.01 | 23.05 | 200 |
| 18th Nov 2025 (Tue) | 22.98 | 22.98 | 22.98 | 23.05 | 2 |
| 17th Nov 2025 (Mon) | 23.00 | 23.02 | 23.00 | 23.02 | 0 |
| 14th Nov 2025 (Fri) | 23.00 | 23.01 | 23.00 | 23.01 | 100 |
| 13th Nov 2025 (Thu) | 22.99 | 23.04 | 22.99 | 23.04 | 2 |
| 12th Nov 2025 (Wed) | 22.99 | 23.00 | 22.99 | 23.015 | 0 |
| 11th Nov 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.9435 | 39 |
| 10th Nov 2025 (Mon) | 22.89 | 22.89 | 22.88 | 22.93 | 116 |
| 7th Nov 2025 (Fri) | 22.82 | 22.87 | 22.82 | 22.87 | 0 |
| 6th Nov 2025 (Thu) | 22.82 | 22.90 | 22.82 | 22.90 | 0 |
| 5th Nov 2025 (Wed) | 22.82 | 22.84 | 22.82 | 22.84 | 100 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.78 | 22.78 | 0 |
| 3rd Nov 2025 (Mon) | 22.80 | 22.80 | 22.78 | 22.78 | 25 |
| 31st Oct 2025 (Fri) | 22.80 | 22.80 | 22.7601 | 22.7601 | 101 |
| 30th Oct 2025 (Thu) | 22.80 | 22.80 | 22.7088 | 22.7088 | 0 |
| 29th Oct 2025 (Wed) | 22.80 | 22.88 | 22.80 | 22.88 | 3 |
| 28th Oct 2025 (Tue) | 22.80 | 22.80 | 22.7156 | 22.7156 | 97 |
| 27th Oct 2025 (Mon) | 22.80 | 22.80 | 22.55 | 22.55 | 2 |
| 24th Oct 2025 (Fri) | 22.80 | 22.80 | 22.78 | 22.78 | 68 |
| 23rd Oct 2025 (Thu) | 22.80 | 22.84 | 22.80 | 22.84 | 0 |
| 22nd Oct 2025 (Wed) | 22.80 | 22.8962 | 22.80 | 22.8962 | 0 |
| 21st Oct 2025 (Tue) | 22.80 | 22.8146 | 22.80 | 22.8146 | 0 |
| 20th Oct 2025 (Mon) | 22.80 | 22.80 | 22.7841 | 22.7841 | 81 |
| 17th Oct 2025 (Fri) | 22.80 | 22.90 | 22.80 | 22.90 | 0 |
| 16th Oct 2025 (Thu) | 22.80 | 23.00 | 22.80 | 23.00 | 0 |
| 15th Oct 2025 (Wed) | 22.80 | 22.80 | 22.80 | 23.22 | 0 |
| 14th Oct 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.70 | 100 |
| 13th Oct 2025 (Mon) | 23.03 | 23.03 | 23.00 | 23.01 | 0 |