| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.64 | 19.64 | 19.64 | 20.00 | 100 |
| 17th Jul 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.80 | 2,841 |
| 16th Jul 2025 (Wed) | 19.61 | 19.61 | 19.60 | 19.60 | 121 |
| 15th Jul 2025 (Tue) | 19.61 | 19.62 | 19.50 | 19.48 | 1,480 |
| 14th Jul 2025 (Mon) | 19.74 | 19.83 | 19.74 | 19.67 | 336 |
| 11th Jul 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.65 | 345 |
| 10th Jul 2025 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 113 |
| 9th Jul 2025 (Wed) | 19.60 | 19.60 | 19.50 | 19.55 | 609 |
| 8th Jul 2025 (Tue) | 19.65 | 19.65 | 19.54 | 19.54 | 94 |
| 7th Jul 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.60 | 0 |
| 4th Jul 2025 (Fri) | 19.47 | 19.77 | 19.47 | 19.5282 | 100 |
| 3rd Jul 2025 (Thu) | 19.47 | 19.77 | 19.47 | 19.5282 | 100 |
| 2nd Jul 2025 (Wed) | 19.44 | 19.50 | 19.44 | 19.4327 | 8 |
| 1st Jul 2025 (Tue) | 19.53 | 19.53 | 19.53 | 19.50 | 0 |
| 30th Jun 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.5499 | 100 |
| 27th Jun 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.52 | 130 |
| 26th Jun 2025 (Thu) | 19.74 | 19.74 | 19.58 | 19.58 | 35 |
| 25th Jun 2025 (Wed) | 19.74 | 19.74 | 19.50 | 19.635 | 400 |
| 24th Jun 2025 (Tue) | 19.25 | 19.7399 | 19.25 | 19.7399 | 0 |
| 23rd Jun 2025 (Mon) | 19.25 | 19.7399 | 19.25 | 19.7399 | 0 |
| 20th Jun 2025 (Fri) | 19.25 | 19.7044 | 19.25 | 19.7044 | 0 |
| 19th Jun 2025 (Thu) | 19.25 | 19.39 | 19.25 | 19.39 | 0 |
| 18th Jun 2025 (Wed) | 19.25 | 19.39 | 19.25 | 19.39 | 0 |
| 17th Jun 2025 (Tue) | 19.25 | 19.35 | 19.25 | 19.35 | 300 |
| 16th Jun 2025 (Mon) | 19.23 | 19.23 | 19.23 | 19.23 | 200 |
| 13th Jun 2025 (Fri) | 19.00 | 19.20 | 19.00 | 19.20 | 1,206 |
| 12th Jun 2025 (Thu) | 19.33 | 19.33 | 19.23 | 18.82 | 450 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 18.60 | 18.90 | 2,034 |
| 10th Jun 2025 (Tue) | 19.15 | 19.15 | 19.00 | 18.9161 | 1,000 |
| 9th Jun 2025 (Mon) | 18.77 | 19.12 | 18.77 | 19.12 | 96 |
| 6th Jun 2025 (Fri) | 18.77 | 18.77 | 18.75 | 18.70 | 369 |
| 5th Jun 2025 (Thu) | 18.74 | 18.75 | 18.74 | 18.75 | 40 |
| 4th Jun 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 100 |
| 3rd Jun 2025 (Tue) | 18.96 | 18.96 | 18.775 | 18.775 | 20 |
| 2nd Jun 2025 (Mon) | 18.96 | 18.96 | 18.95 | 18.95 | 600 |
| 30th May 2025 (Fri) | 19.40 | 19.40 | 18.9601 | 18.9601 | 0 |
| 29th May 2025 (Thu) | 19.40 | 19.40 | 19.29 | 19.31 | 312 |
| 28th May 2025 (Wed) | 19.3899 | 19.3899 | 19.3899 | 19.3899 | 20 |
| 27th May 2025 (Tue) | 19.3899 | 19.3899 | 19.3899 | 19.3899 | 0 |
| 26th May 2025 (Mon) | 19.3899 | 19.3899 | 19.3899 | 19.3899 | 0 |
| 24th May 2025 (Sat) | 18.99 | 19.3899 | 18.99 | 19.3899 | 0 |
| 23rd May 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 1,145 |
| 21st May 2025 (Wed) | 19.12 | 19.12 | 19.11 | 19.11 | 1,303 |
| 20th May 2025 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 19th May 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 31 |