| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.03 | 23.05 | 22.99 | 23.10 | 695 |
| 18th Sep 2025 (Thu) | 22.76 | 22.85 | 22.76 | 22.85 | 73 |
| 17th Sep 2025 (Wed) | 22.76 | 22.76 | 22.76 | 22.80 | 100 |
| 16th Sep 2025 (Tue) | 22.76 | 22.76 | 22.76 | 22.795 | 0 |
| 15th Sep 2025 (Mon) | 22.755 | 22.755 | 22.755 | 22.76 | 100 |
| 12th Sep 2025 (Fri) | 23.21 | 23.21 | 23.21 | 23.225 | 201 |
| 11th Sep 2025 (Thu) | 22.90 | 23.215 | 22.90 | 23.215 | 0 |
| 10th Sep 2025 (Wed) | 22.90 | 23.04 | 22.90 | 23.04 | 0 |
| 9th Sep 2025 (Tue) | 22.90 | 23.10 | 22.90 | 22.99 | 1,904 |
| 8th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 111 |
| 5th Sep 2025 (Fri) | 23.00 | 23.24 | 23.00 | 23.24 | 126 |
| 4th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 191 |
| 3rd Sep 2025 (Wed) | 22.94 | 23.00 | 22.94 | 23.0275 | 15 |
| 2nd Sep 2025 (Tue) | 22.98 | 23.00 | 22.98 | 22.94 | 1,783 |
| 1st Sep 2025 (Mon) | 22.68 | 23.01 | 22.68 | 23.01 | 226 |
| 29th Aug 2025 (Fri) | 22.68 | 23.01 | 22.68 | 23.01 | 226 |
| 28th Aug 2025 (Thu) | 22.68 | 22.73 | 22.68 | 22.89 | 200 |
| 27th Aug 2025 (Wed) | 22.67 | 22.70 | 22.65 | 22.74 | 307 |
| 26th Aug 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.75 | 128 |
| 25th Aug 2025 (Mon) | 22.74 | 22.81 | 22.65 | 22.80 | 477 |
| 22nd Aug 2025 (Fri) | 22.41 | 22.65 | 22.41 | 22.70 | 802 |
| 21st Aug 2025 (Thu) | 22.00 | 22.045 | 22.00 | 22.045 | 0 |
| 20th Aug 2025 (Wed) | 22.00 | 22.00 | 21.8802 | 21.8802 | 0 |
| 19th Aug 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 18th Aug 2025 (Mon) | 21.75 | 21.97 | 21.75 | 21.97 | 44 |
| 15th Aug 2025 (Fri) | 21.75 | 21.9414 | 21.75 | 21.9414 | 0 |
| 14th Aug 2025 (Thu) | 21.75 | 21.95 | 21.75 | 21.95 | 68 |
| 13th Aug 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.85 | 0 |
| 12th Aug 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.89 | 751 |
| 11th Aug 2025 (Mon) | 21.47 | 21.97 | 21.43 | 21.76 | 682 |
| 8th Aug 2025 (Fri) | 21.25 | 21.44 | 21.25 | 21.44 | 0 |
| 7th Aug 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.27 | 250 |
| 6th Aug 2025 (Wed) | 20.60 | 21.25 | 20.57 | 21.35 | 5,767 |
| 5th Aug 2025 (Tue) | 20.01 | 20.50 | 20.01 | 20.40 | 1,154 |
| 4th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.01 | 594 |
| 1st Aug 2025 (Fri) | 19.94 | 19.94 | 19.90 | 19.90 | 400 |
| 31st Jul 2025 (Thu) | 19.88 | 19.88 | 19.86 | 19.86 | 0 |
| 30th Jul 2025 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 100 |
| 29th Jul 2025 (Tue) | 19.90 | 19.90 | 19.85 | 19.805 | 386 |
| 28th Jul 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.90 | 100 |
| 25th Jul 2025 (Fri) | 19.90 | 19.93 | 19.90 | 19.94 | 401 |
| 24th Jul 2025 (Thu) | 19.75 | 19.75 | 19.73 | 19.74 | 1,031 |
| 23rd Jul 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 600 |
| 22nd Jul 2025 (Tue) | 19.64 | 19.64 | 19.625 | 19.625 | 1 |