| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.76 | 23.76 | 23.545 | 23.545 | 0 |
| 5th Feb 2026 (Thu) | 23.76 | 23.76 | 23.29 | 23.35 | 200 |
| 4th Feb 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.3801 | 100 |
| 3rd Feb 2026 (Tue) | 23.49 | 23.55 | 23.49 | 23.55 | 0 |
| 2nd Feb 2026 (Mon) | 23.49 | 23.49 | 23.43 | 23.42 | 362 |
| 30th Jan 2026 (Fri) | 23.50 | 23.50 | 23.49 | 23.44 | 0 |
| 29th Jan 2026 (Thu) | 23.51 | 23.52 | 23.51 | 23.55 | 0 |
| 28th Jan 2026 (Wed) | 23.65 | 23.65 | 23.61 | 23.61 | 21 |
| 27th Jan 2026 (Tue) | 23.65 | 23.65 | 23.61 | 23.61 | 7 |
| 26th Jan 2026 (Mon) | 23.65 | 23.80 | 23.65 | 23.80 | 40 |
| 23rd Jan 2026 (Fri) | 23.65 | 23.65 | 23.64 | 23.64 | 446 |
| 22nd Jan 2026 (Thu) | 23.73 | 23.73 | 23.44 | 23.44 | 13 |
| 21st Jan 2026 (Wed) | 23.73 | 23.73 | 23.61 | 23.67 | 3 |
| 20th Jan 2026 (Tue) | 23.37 | 23.80 | 23.37 | 23.60 | 100 |
| 19th Jan 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 16th Jan 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 15th Jan 2026 (Thu) | 23.35 | 23.3953 | 23.35 | 23.3953 | 11 |
| 14th Jan 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 13th Jan 2026 (Tue) | 23.35 | 23.37 | 23.35 | 23.37 | 0 |
| 12th Jan 2026 (Mon) | 23.35 | 23.45 | 23.35 | 23.37 | 492 |
| 9th Jan 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 231 |
| 8th Jan 2026 (Thu) | 23.45 | 23.45 | 23.2999 | 23.2999 | 38 |
| 7th Jan 2026 (Wed) | 23.45 | 23.45 | 23.20 | 23.20 | 26 |
| 6th Jan 2026 (Tue) | 23.45 | 23.45 | 23.16 | 23.20 | 0 |
| 5th Jan 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 200 |
| 2nd Jan 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.205 | 0 |
| 1st Jan 2026 (Thu) | 23.04 | 23.11 | 23.04 | 23.11 | 102 |
| 31st Dec 2025 (Wed) | 23.04 | 23.11 | 23.04 | 23.11 | 102 |
| 30th Dec 2025 (Tue) | 23.04 | 23.10 | 23.04 | 23.10 | 17 |
| 29th Dec 2025 (Mon) | 23.04 | 23.29 | 23.04 | 23.29 | 288 |
| 26th Dec 2025 (Fri) | 23.23 | 23.23 | 23.18 | 23.20 | 355 |
| 25th Dec 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.005 | 500 |
| 24th Dec 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.005 | 500 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.1501 | 23.00 | 23.1501 | 94 |
| 22nd Dec 2025 (Mon) | 23.00 | 23.1622 | 23.00 | 23.1622 | 0 |
| 19th Dec 2025 (Fri) | 23.00 | 23.15 | 23.00 | 23.08 | 0 |
| 18th Dec 2025 (Thu) | 22.94 | 22.9615 | 22.94 | 22.9615 | 0 |
| 17th Dec 2025 (Wed) | 22.94 | 22.94 | 22.94 | 22.94 | 228 |
| 16th Dec 2025 (Tue) | 22.96 | 22.96 | 22.90 | 22.90 | 0 |
| 15th Dec 2025 (Mon) | 22.96 | 22.96 | 22.96 | 23.00 | 1 |
| 12th Dec 2025 (Fri) | 23.25 | 23.28 | 23.25 | 23.28 | 87 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.29 | 100 |
| 10th Dec 2025 (Wed) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 9th Dec 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.28 | 311 |
| 8th Dec 2025 (Mon) | 23.22 | 23.28 | 23.22 | 23.20 | 100 |