| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.45 | 24.50 | 24.30 | 24.35 | 903 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.50 | 24.30 | 24.35 | 903 |
| 1st Apr 2026 (Wed) | 24.08 | 24.292 | 24.08 | 24.292 | 2 |
| 31st Mar 2026 (Tue) | 24.08 | 24.08 | 24.08 | 23.86 | 9 |
| 30th Mar 2026 (Mon) | 23.78 | 23.78 | 23.5803 | 23.5803 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 23.665 | 23.665 | 0 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.61 | 23.61 | 0 |
| 25th Mar 2026 (Wed) | 23.78 | 23.78 | 23.57 | 23.57 | 2 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.62 | 23.62 | 204 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.715 | 20 |
| 20th Mar 2026 (Fri) | 23.34 | 23.50 | 23.34 | 23.50 | 0 |
| 19th Mar 2026 (Thu) | 23.34 | 23.50 | 23.34 | 23.50 | 0 |
| 18th Mar 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.39 | 4 |
| 17th Mar 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.40 | 0 |
| 16th Mar 2026 (Mon) | 23.40 | 23.40 | 23.33 | 23.55 | 0 |
| 13th Mar 2026 (Fri) | 23.51 | 23.58 | 23.33 | 23.45 | 1,316 |
| 12th Mar 2026 (Thu) | 23.45 | 23.75 | 23.45 | 23.75 | 0 |
| 11th Mar 2026 (Wed) | 23.45 | 23.80 | 23.45 | 23.80 | 0 |
| 10th Mar 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.6778 | 536 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 23.4779 | 23.4779 | 0 |
| 6th Mar 2026 (Fri) | 23.50 | 23.54 | 23.50 | 23.54 | 0 |
| 5th Mar 2026 (Thu) | 23.50 | 23.54 | 23.50 | 23.54 | 0 |
| 4th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.32 | 0 |
| 3rd Mar 2026 (Tue) | 23.70 | 23.70 | 23.50 | 23.50 | 100 |
| 2nd Mar 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.715 | 0 |
| 27th Feb 2026 (Fri) | 23.72 | 23.73 | 23.72 | 23.59 | 200 |
| 26th Feb 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.6153 | 100 |
| 25th Feb 2026 (Wed) | 23.50 | 23.69 | 23.50 | 23.69 | 0 |
| 24th Feb 2026 (Tue) | 23.50 | 23.53 | 23.50 | 23.53 | 0 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.56 | 23.50 | 23.56 | 0 |
| 20th Feb 2026 (Fri) | 23.50 | 23.5754 | 23.50 | 23.5754 | 0 |
| 19th Feb 2026 (Thu) | 23.50 | 23.75 | 23.50 | 23.75 | 0 |
| 18th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 80 |
| 17th Feb 2026 (Tue) | 23.50 | 23.65 | 23.50 | 23.65 | 100 |
| 16th Feb 2026 (Mon) | 23.76 | 23.76 | 23.5765 | 23.5765 | 0 |
| 13th Feb 2026 (Fri) | 23.76 | 23.76 | 23.5765 | 23.5765 | 0 |
| 12th Feb 2026 (Thu) | 23.76 | 23.76 | 23.45 | 23.45 | 0 |
| 11th Feb 2026 (Wed) | 23.76 | 23.76 | 23.52 | 23.52 | 4 |
| 10th Feb 2026 (Tue) | 23.76 | 23.76 | 23.40 | 23.40 | 0 |
| 9th Feb 2026 (Mon) | 23.76 | 23.76 | 23.32 | 23.32 | 3 |
| 6th Feb 2026 (Fri) | 23.76 | 23.76 | 23.545 | 23.545 | 0 |
| 5th Feb 2026 (Thu) | 23.76 | 23.76 | 23.29 | 23.35 | 200 |