| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.00 | 24.29 | 24.00 | 24.29 | 82 |
| 11th Dec 2025 (Thu) | 24.00 | 24.22 | 24.00 | 24.22 | 0 |
| 10th Dec 2025 (Wed) | 24.00 | 24.35 | 24.00 | 24.35 | 0 |
| 9th Dec 2025 (Tue) | 24.00 | 24.35 | 24.00 | 24.35 | 0 |
| 8th Dec 2025 (Mon) | 24.00 | 24.35 | 24.00 | 24.35 | 74 |
| 5th Dec 2025 (Fri) | 24.00 | 24.30 | 24.00 | 24.30 | 0 |
| 4th Dec 2025 (Thu) | 24.00 | 24.30 | 24.00 | 24.30 | 0 |
| 3rd Dec 2025 (Wed) | 24.00 | 24.08 | 24.00 | 24.08 | 0 |
| 2nd Dec 2025 (Tue) | 24.00 | 24.00 | 23.9902 | 23.9902 | 0 |
| 1st Dec 2025 (Mon) | 24.00 | 24.06 | 24.00 | 24.06 | 0 |
| 28th Nov 2025 (Fri) | 24.00 | 24.00 | 23.90 | 23.90 | 0 |
| 27th Nov 2025 (Thu) | 24.00 | 24.017 | 24.00 | 24.017 | 0 |
| 26th Nov 2025 (Wed) | 24.00 | 24.017 | 24.00 | 24.017 | 0 |
| 25th Nov 2025 (Tue) | 24.00 | 24.00 | 23.9469 | 23.9469 | 0 |
| 24th Nov 2025 (Mon) | 24.00 | 24.00 | 23.94 | 23.94 | 0 |
| 21st Nov 2025 (Fri) | 24.00 | 24.00 | 23.90 | 23.90 | 0 |
| 20th Nov 2025 (Thu) | 24.00 | 24.09 | 24.00 | 24.09 | 0 |
| 19th Nov 2025 (Wed) | 24.00 | 24.09 | 24.00 | 24.09 | 0 |
| 18th Nov 2025 (Tue) | 24.00 | 24.00 | 23.86 | 23.86 | 0 |
| 17th Nov 2025 (Mon) | 24.00 | 24.00 | 23.90 | 23.86 | 100 |
| 14th Nov 2025 (Fri) | 23.94 | 23.962 | 23.94 | 23.962 | 0 |
| 13th Nov 2025 (Thu) | 23.94 | 23.962 | 23.94 | 23.962 | 0 |
| 12th Nov 2025 (Wed) | 23.94 | 24.16 | 23.94 | 24.16 | 0 |
| 11th Nov 2025 (Tue) | 23.94 | 23.9665 | 23.94 | 23.9665 | 1,000 |
| 10th Nov 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.95 | 100 |
| 7th Nov 2025 (Fri) | 23.85 | 23.932 | 23.85 | 23.932 | 0 |
| 6th Nov 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.93 | 44 |
| 5th Nov 2025 (Wed) | 23.875 | 23.875 | 23.825 | 23.8499 | 400 |
| 4th Nov 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 3rd Nov 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 23.93 | 23.9101 | 2 |
| 30th Oct 2025 (Thu) | 23.62 | 24.39 | 23.62 | 23.93 | 100 |
| 29th Oct 2025 (Wed) | 24.09 | 24.09 | 24.00 | 24.00 | 0 |
| 28th Oct 2025 (Tue) | 24.09 | 24.09 | 23.93 | 23.93 | 9 |
| 27th Oct 2025 (Mon) | 24.09 | 24.25 | 24.09 | 24.25 | 25 |
| 24th Oct 2025 (Fri) | 24.09 | 24.20 | 24.09 | 24.20 | 53 |
| 23rd Oct 2025 (Thu) | 24.09 | 24.09 | 23.92 | 23.92 | 4 |
| 22nd Oct 2025 (Wed) | 24.09 | 24.09 | 24.01 | 24.01 | 0 |
| 21st Oct 2025 (Tue) | 24.09 | 24.09 | 24.01 | 24.01 | 3 |
| 20th Oct 2025 (Mon) | 24.09 | 24.17 | 24.09 | 24.17 | 5 |
| 17th Oct 2025 (Fri) | 24.09 | 24.14 | 24.09 | 24.14 | 12 |
| 16th Oct 2025 (Thu) | 24.09 | 24.09 | 23.9213 | 23.9213 | 0 |
| 15th Oct 2025 (Wed) | 24.09 | 24.09 | 23.8001 | 23.8001 | 0 |
| 14th Oct 2025 (Tue) | 24.09 | 24.09 | 24.00 | 24.00 | 0 |
| 13th Oct 2025 (Mon) | 24.09 | 24.09 | 24.09 | 23.8847 | 67 |