| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.50 | 23.5812 | 23.50 | 23.5812 | 0 |
| 18th Sep 2025 (Thu) | 23.50 | 23.85 | 23.50 | 23.85 | 3 |
| 17th Sep 2025 (Wed) | 23.50 | 23.58 | 23.50 | 23.67 | 200 |
| 16th Sep 2025 (Tue) | 23.50 | 23.54 | 23.50 | 23.54 | 0 |
| 15th Sep 2025 (Mon) | 23.50 | 23.60 | 23.50 | 23.66 | 1,046 |
| 12th Sep 2025 (Fri) | 23.85 | 23.85 | 23.83 | 23.75 | 850 |
| 11th Sep 2025 (Thu) | 23.70 | 23.75 | 23.70 | 23.75 | 0 |
| 10th Sep 2025 (Wed) | 23.70 | 23.762 | 23.70 | 23.762 | 0 |
| 9th Sep 2025 (Tue) | 23.70 | 23.80 | 23.70 | 23.80 | 0 |
| 8th Sep 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.76 | 100 |
| 5th Sep 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.79 | 100 |
| 4th Sep 2025 (Thu) | 23.78 | 23.78 | 23.7418 | 23.7418 | 7 |
| 3rd Sep 2025 (Wed) | 23.78 | 23.78 | 23.7013 | 23.7013 | 0 |
| 2nd Sep 2025 (Tue) | 23.78 | 23.78 | 23.78 | 23.7301 | 315 |
| 1st Sep 2025 (Mon) | 23.65 | 23.72 | 23.65 | 23.72 | 3 |
| 29th Aug 2025 (Fri) | 23.65 | 23.72 | 23.65 | 23.72 | 3 |
| 28th Aug 2025 (Thu) | 23.65 | 23.68 | 23.65 | 23.68 | 0 |
| 27th Aug 2025 (Wed) | 23.65 | 23.66 | 23.65 | 23.66 | 0 |
| 26th Aug 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 2,000 |
| 25th Aug 2025 (Mon) | 23.45 | 23.7205 | 23.45 | 23.7205 | 3 |
| 22nd Aug 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.63 | 0 |
| 21st Aug 2025 (Thu) | 23.64 | 23.7149 | 23.64 | 23.7149 | 0 |
| 20th Aug 2025 (Wed) | 23.64 | 23.79 | 23.64 | 23.79 | 325 |
| 19th Aug 2025 (Tue) | 23.64 | 23.65 | 23.64 | 23.65 | 300 |
| 18th Aug 2025 (Mon) | 23.52 | 23.65 | 23.52 | 23.65 | 0 |
| 15th Aug 2025 (Fri) | 23.52 | 23.52 | 23.52 | 23.65 | 264 |
| 14th Aug 2025 (Thu) | 23.52 | 23.65 | 23.52 | 23.65 | 5 |
| 13th Aug 2025 (Wed) | 23.52 | 23.77 | 23.52 | 23.77 | 208 |
| 12th Aug 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.50 | 459 |
| 11th Aug 2025 (Mon) | 23.58 | 23.79 | 23.52 | 23.44 | 1,099 |
| 8th Aug 2025 (Fri) | 23.15 | 23.37 | 23.15 | 23.37 | 21 |
| 7th Aug 2025 (Thu) | 23.15 | 23.28 | 23.15 | 23.415 | 2,906 |
| 6th Aug 2025 (Wed) | 23.29 | 23.29 | 22.69 | 22.69 | 51 |
| 5th Aug 2025 (Tue) | 23.29 | 23.29 | 23.20 | 23.00 | 280 |
| 4th Aug 2025 (Mon) | 23.06 | 23.06 | 22.8533 | 22.8533 | 0 |
| 1st Aug 2025 (Fri) | 23.06 | 23.06 | 22.90 | 22.90 | 0 |
| 31st Jul 2025 (Thu) | 23.06 | 23.06 | 22.94 | 22.94 | 0 |
| 30th Jul 2025 (Wed) | 23.06 | 23.06 | 22.98 | 22.98 | 0 |
| 29th Jul 2025 (Tue) | 23.06 | 23.06 | 23.06 | 22.98 | 152 |
| 28th Jul 2025 (Mon) | 22.24 | 23.09 | 22.24 | 23.09 | 50 |
| 25th Jul 2025 (Fri) | 22.24 | 23.00 | 22.24 | 23.00 | 0 |
| 24th Jul 2025 (Thu) | 22.24 | 22.8975 | 22.24 | 22.8975 | 28 |
| 23rd Jul 2025 (Wed) | 22.24 | 22.24 | 22.24 | 23.00 | 392 |
| 22nd Jul 2025 (Tue) | 22.73 | 22.88 | 22.73 | 22.88 | 0 |