| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.73 | 22.73 | 22.73 | 22.58 | 244 |
| 17th Jul 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.75 | 523 |
| 16th Jul 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.60 | 1,954 |
| 15th Jul 2025 (Tue) | 22.10 | 22.10 | 22.08 | 22.08 | 182 |
| 14th Jul 2025 (Mon) | 22.09 | 22.09 | 22.07 | 22.07 | 0 |
| 11th Jul 2025 (Fri) | 22.09 | 22.09 | 22.09 | 22.06 | 247 |
| 10th Jul 2025 (Thu) | 22.06 | 22.06 | 22.06 | 22.06 | 16 |
| 9th Jul 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.06 | 200 |
| 8th Jul 2025 (Tue) | 21.71 | 22.46 | 21.71 | 22.46 | 0 |
| 7th Jul 2025 (Mon) | 21.71 | 21.89 | 21.71 | 21.89 | 1 |
| 4th Jul 2025 (Fri) | 21.71 | 22.25 | 21.71 | 22.25 | 0 |
| 3rd Jul 2025 (Thu) | 21.71 | 22.25 | 21.71 | 22.25 | 0 |
| 2nd Jul 2025 (Wed) | 21.71 | 21.71 | 21.70 | 22.25 | 429 |
| 1st Jul 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.74 | 0 |
| 30th Jun 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.74 | 3,451 |
| 27th Jun 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 26th Jun 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 20 |
| 25th Jun 2025 (Wed) | 21.08 | 21.63 | 21.08 | 21.63 | 56 |
| 24th Jun 2025 (Tue) | 21.08 | 21.55 | 21.02 | 21.6735 | 8 |
| 23rd Jun 2025 (Mon) | 21.45 | 21.66 | 21.45 | 21.66 | 0 |
| 20th Jun 2025 (Fri) | 21.45 | 21.60 | 21.45 | 21.60 | 0 |
| 19th Jun 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.6335 | 550 |
| 18th Jun 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.6335 | 550 |
| 17th Jun 2025 (Tue) | 21.42 | 21.64 | 21.41 | 21.64 | 588 |
| 16th Jun 2025 (Mon) | 21.31 | 21.51 | 21.31 | 21.85 | 905 |
| 13th Jun 2025 (Fri) | 21.38 | 21.38 | 21.38 | 21.515 | 100 |
| 12th Jun 2025 (Thu) | 21.53 | 21.53 | 21.20 | 21.5785 | 5,448 |
| 11th Jun 2025 (Wed) | 21.00 | 21.00 | 20.62 | 20.61 | 474 |
| 10th Jun 2025 (Tue) | 21.02 | 21.44 | 21.02 | 21.44 | 0 |
| 9th Jun 2025 (Mon) | 21.02 | 21.7996 | 21.02 | 21.7996 | 1 |
| 6th Jun 2025 (Fri) | 21.02 | 21.29 | 21.02 | 21.8799 | 302 |
| 5th Jun 2025 (Thu) | 20.96 | 20.9799 | 20.96 | 20.9799 | 0 |
| 4th Jun 2025 (Wed) | 20.96 | 21.0247 | 20.96 | 21.0247 | 0 |
| 3rd Jun 2025 (Tue) | 20.96 | 21.01 | 20.96 | 21.021 | 795 |
| 2nd Jun 2025 (Mon) | 20.68 | 20.98 | 20.68 | 20.98 | 115 |
| 30th May 2025 (Fri) | 20.68 | 20.68 | 20.68 | 21.0814 | 265 |
| 29th May 2025 (Thu) | 20.53 | 20.9551 | 20.53 | 20.9551 | 31 |
| 28th May 2025 (Wed) | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 27th May 2025 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 100 |
| 26th May 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 24th May 2025 (Sat) | 20.80 | 21.19 | 20.80 | 21.19 | 0 |
| 23rd May 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 22nd May 2025 (Thu) | 20.785 | 20.785 | 20.785 | 20.785 | 0 |
| 21st May 2025 (Wed) | 20.78 | 20.78 | 20.78 | 20.78 | 118 |
| 20th May 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 19th May 2025 (Mon) | 20.57 | 20.57 | 20.45 | 20.45 | 790 |