| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.27 | 24.332 | 24.27 | 24.332 | 0 |
| 5th Feb 2026 (Thu) | 24.27 | 24.2755 | 24.27 | 24.2755 | 0 |
| 4th Feb 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.275 | 0 |
| 3rd Feb 2026 (Tue) | 24.25 | 24.27 | 24.25 | 24.27 | 0 |
| 2nd Feb 2026 (Mon) | 24.25 | 24.27 | 24.25 | 24.27 | 0 |
| 30th Jan 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.30 | 500 |
| 29th Jan 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 28th Jan 2026 (Wed) | 24.25 | 24.27 | 24.25 | 24.27 | 0 |
| 27th Jan 2026 (Tue) | 24.25 | 24.27 | 24.25 | 24.27 | 5 |
| 26th Jan 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 23rd Jan 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 53 |
| 22nd Jan 2026 (Thu) | 24.25 | 24.2835 | 24.25 | 24.2835 | 500 |
| 21st Jan 2026 (Wed) | 24.25 | 24.25 | 24.2199 | 24.2199 | 0 |
| 20th Jan 2026 (Tue) | 24.25 | 24.25 | 24.2499 | 24.2499 | 0 |
| 19th Jan 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 303 |
| 16th Jan 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 303 |
| 15th Jan 2026 (Thu) | 24.10 | 24.2501 | 24.10 | 24.2501 | 0 |
| 14th Jan 2026 (Wed) | 24.10 | 24.2501 | 24.10 | 24.2501 | 0 |
| 13th Jan 2026 (Tue) | 24.10 | 24.2001 | 24.10 | 24.2001 | 0 |
| 12th Jan 2026 (Mon) | 24.10 | 24.2001 | 24.10 | 24.2001 | 0 |
| 9th Jan 2026 (Fri) | 24.10 | 24.2001 | 24.10 | 24.2001 | 49 |
| 8th Jan 2026 (Thu) | 24.10 | 24.20 | 24.10 | 24.20 | 0 |
| 7th Jan 2026 (Wed) | 24.10 | 24.11 | 24.10 | 24.20 | 0 |
| 6th Jan 2026 (Tue) | 24.26 | 24.30 | 24.26 | 24.30 | 0 |
| 5th Jan 2026 (Mon) | 24.26 | 24.26 | 24.24 | 24.24 | 0 |
| 2nd Jan 2026 (Fri) | 24.26 | 24.26 | 24.16 | 24.16 | 0 |
| 1st Jan 2026 (Thu) | 24.26 | 24.32 | 24.26 | 24.32 | 0 |
| 31st Dec 2025 (Wed) | 24.26 | 24.32 | 24.26 | 24.32 | 0 |
| 30th Dec 2025 (Tue) | 24.26 | 24.30 | 24.26 | 24.30 | 1 |
| 29th Dec 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.2501 | 150 |
| 26th Dec 2025 (Fri) | 24.00 | 24.2602 | 24.00 | 24.2602 | 73 |
| 25th Dec 2025 (Thu) | 24.00 | 24.0001 | 24.00 | 24.0001 | 0 |
| 24th Dec 2025 (Wed) | 24.00 | 24.0001 | 24.00 | 24.0001 | 0 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.0415 | 24.00 | 24.0415 | 30 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.2398 | 24.00 | 24.2398 | 0 |
| 19th Dec 2025 (Fri) | 24.00 | 24.2398 | 24.00 | 24.2398 | 0 |
| 18th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Dec 2025 (Wed) | 24.00 | 24.205 | 24.00 | 24.205 | 0 |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 12th Dec 2025 (Fri) | 24.00 | 24.29 | 24.00 | 24.29 | 82 |
| 11th Dec 2025 (Thu) | 24.00 | 24.22 | 24.00 | 24.22 | 0 |
| 10th Dec 2025 (Wed) | 24.00 | 24.35 | 24.00 | 24.35 | 0 |
| 9th Dec 2025 (Tue) | 24.00 | 24.35 | 24.00 | 24.35 | 0 |
| 8th Dec 2025 (Mon) | 24.00 | 24.35 | 24.00 | 24.35 | 74 |