| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 18th Sep 2025 (Thu) | 24.95 | 24.96 | 24.95 | 24.96 | 200 |
| 17th Sep 2025 (Wed) | 24.95 | 24.96 | 24.95 | 24.9401 | 340 |
| 16th Sep 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.93 | 100 |
| 15th Sep 2025 (Mon) | 25.40 | 25.40 | 24.95 | 24.95 | 0 |
| 12th Sep 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.41 | 300 |
| 11th Sep 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.41 | 163 |
| 10th Sep 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.383 | 130 |
| 9th Sep 2025 (Tue) | 25.32 | 25.355 | 25.32 | 25.355 | 0 |
| 8th Sep 2025 (Mon) | 25.32 | 25.34 | 25.32 | 25.34 | 30 |
| 5th Sep 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 112 |
| 4th Sep 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3242 | 213 |
| 3rd Sep 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.32 | 100 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| 1st Sep 2025 (Mon) | 25.28 | 25.28 | 25.27 | 25.28 | 255 |
| 29th Aug 2025 (Fri) | 25.28 | 25.28 | 25.27 | 25.28 | 255 |
| 28th Aug 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.26 | 100 |
| 27th Aug 2025 (Wed) | 25.27 | 25.276 | 25.27 | 25.276 | 0 |
| 26th Aug 2025 (Tue) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 25th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.2743 | 125 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.2501 | 25.25 | 25.2501 | 0 |
| 21st Aug 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.25 | 567 |
| 20th Aug 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.2451 | 100 |
| 19th Aug 2025 (Tue) | 25.21 | 25.24 | 25.21 | 25.24 | 0 |
| 18th Aug 2025 (Mon) | 25.21 | 25.24 | 25.21 | 25.24 | 44 |
| 15th Aug 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.2099 | 200 |
| 14th Aug 2025 (Thu) | 25.20 | 25.2167 | 25.20 | 25.2167 | 0 |
| 13th Aug 2025 (Wed) | 25.20 | 25.2167 | 25.20 | 25.2167 | 0 |
| 12th Aug 2025 (Tue) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 11th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 8th Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 7th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1948 | 136 |
| 6th Aug 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.19 | 400 |
| 5th Aug 2025 (Tue) | 25.14 | 25.2189 | 25.14 | 25.2189 | 90 |
| 4th Aug 2025 (Mon) | 25.14 | 25.14 | 25.1317 | 25.1317 | 0 |
| 1st Aug 2025 (Fri) | 25.14 | 25.14 | 25.1301 | 25.1301 | 0 |
| 31st Jul 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.1395 | 65 |
| 30th Jul 2025 (Wed) | 25.12 | 25.14 | 25.12 | 25.136 | 360 |
| 29th Jul 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 62 |
| 28th Jul 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.115 | 370 |
| 25th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.1053 | 237 |
| 24th Jul 2025 (Thu) | 25.11 | 25.11 | 25.10 | 25.0999 | 1,516 |
| 23rd Jul 2025 (Wed) | 25.10 | 25.1002 | 25.10 | 25.1002 | 175 |
| 22nd Jul 2025 (Tue) | 25.10 | 25.10 | 25.09 | 25.10 | 562 |