| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.1001 | 276 |
| 17th Jul 2025 (Thu) | 25.10 | 25.10 | 25.09 | 25.10 | 400 |
| 16th Jul 2025 (Wed) | 25.08 | 25.10 | 25.08 | 25.0847 | 304 |
| 15th Jul 2025 (Tue) | 25.07 | 25.07 | 25.06 | 25.07 | 365 |
| 14th Jul 2025 (Mon) | 25.09 | 25.09 | 25.04 | 25.0739 | 1,385 |
| 11th Jul 2025 (Fri) | 25.07 | 25.07 | 25.06 | 25.07 | 409 |
| 10th Jul 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.065 | 131 |
| 9th Jul 2025 (Wed) | 25.01 | 25.0501 | 25.01 | 25.0501 | 12 |
| 8th Jul 2025 (Tue) | 25.01 | 25.07 | 25.00 | 25.05 | 588 |
| 7th Jul 2025 (Mon) | 25.00 | 25.02 | 25.00 | 25.02 | 84 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0499 | 26 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.0499 | 26 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 255 |
| 1st Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.00 | 20 |
| 30th Jun 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.9998 | 100 |
| 27th Jun 2025 (Fri) | 24.98 | 25.00 | 24.98 | 25.00 | 100 |
| 26th Jun 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.9899 | 299 |
| 25th Jun 2025 (Wed) | 24.93 | 24.93 | 24.92 | 24.95 | 1,100 |
| 24th Jun 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 339 |
| 23rd Jun 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.969 | 0 |
| 20th Jun 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 19th Jun 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.9615 | 205 |
| 18th Jun 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9615 | 205 |
| 17th Jun 2025 (Tue) | 24.95 | 24.95 | 24.9199 | 24.9199 | 52 |
| 16th Jun 2025 (Mon) | 24.95 | 24.95 | 24.9177 | 24.9177 | 16 |
| 13th Jun 2025 (Fri) | 24.95 | 24.95 | 24.89 | 24.89 | 1,201 |
| 12th Jun 2025 (Thu) | 25.45 | 25.45 | 25.25 | 25.40 | 3,620 |
| 11th Jun 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.26 | 147 |
| 10th Jun 2025 (Tue) | 25.29 | 25.29 | 25.23 | 25.23 | 518 |
| 9th Jun 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.225 | 172 |
| 6th Jun 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.07 | 275 |
| 5th Jun 2025 (Thu) | 25.12 | 25.25 | 25.12 | 25.25 | 119 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.06 | 25.06 | 0 |
| 3rd Jun 2025 (Tue) | 25.15 | 25.15 | 25.01 | 25.01 | 90 |
| 2nd Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.00 | 184 |
| 30th May 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| 29th May 2025 (Thu) | 25.00 | 25.15 | 25.00 | 25.15 | 360 |
| 28th May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 27th May 2025 (Tue) | 24.95 | 25.15 | 24.95 | 25.15 | 1,085 |
| 26th May 2025 (Mon) | 24.923 | 24.923 | 24.923 | 24.923 | 0 |
| 24th May 2025 (Sat) | 24.9301 | 24.9301 | 24.923 | 24.923 | 1,063 |
| 23rd May 2025 (Fri) | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 1,063 |
| 22nd May 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 21st May 2025 (Wed) | 24.9605 | 24.9605 | 24.9605 | 24.9605 | 129 |