| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.50 | 14.50 | 14.498 | 14.498 | 2 |
| 18th Sep 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.5755 | 336 |
| 17th Sep 2025 (Wed) | 14.53 | 14.53 | 14.47 | 14.4781 | 3 |
| 16th Sep 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.3739 | 150 |
| 15th Sep 2025 (Mon) | 14.85 | 14.85 | 14.5678 | 14.5678 | 0 |
| 12th Sep 2025 (Fri) | 14.85 | 14.90 | 14.85 | 14.8021 | 1,821 |
| 11th Sep 2025 (Thu) | 15.35 | 15.35 | 15.35 | 14.9595 | 0 |
| 10th Sep 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.549 | 0 |
| 9th Sep 2025 (Tue) | 15.24 | 15.34 | 15.24 | 15.1788 | 100 |
| 8th Sep 2025 (Mon) | 15.60 | 15.60 | 15.1405 | 15.1405 | 0 |
| 5th Sep 2025 (Fri) | 15.60 | 15.60 | 15.2571 | 15.2571 | 0 |
| 4th Sep 2025 (Thu) | 15.60 | 15.60 | 15.2298 | 15.2298 | 39 |
| 3rd Sep 2025 (Wed) | 15.60 | 15.8161 | 15.60 | 15.8161 | 1 |
| 2nd Sep 2025 (Tue) | 15.60 | 15.9245 | 15.60 | 15.9245 | 3 |
| 1st Sep 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.7024 | 1 |
| 29th Aug 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.7024 | 1 |
| 28th Aug 2025 (Thu) | 15.49 | 15.49 | 15.3492 | 15.3492 | 0 |
| 27th Aug 2025 (Wed) | 15.49 | 15.49 | 15.3832 | 15.3832 | 0 |
| 26th Aug 2025 (Tue) | 15.49 | 15.49 | 15.4045 | 15.4045 | 400 |
| 25th Aug 2025 (Mon) | 15.49 | 15.4947 | 15.49 | 15.4947 | 0 |
| 22nd Aug 2025 (Fri) | 15.49 | 15.49 | 15.49 | 15.4782 | 322 |
| 21st Aug 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.4597 | 94 |
| 20th Aug 2025 (Wed) | 16.01 | 16.2416 | 16.01 | 16.2416 | 0 |
| 19th Aug 2025 (Tue) | 16.01 | 16.01 | 16.01 | 15.9667 | 100 |
| 18th Aug 2025 (Mon) | 16.22 | 16.22 | 15.9082 | 15.9082 | 0 |
| 15th Aug 2025 (Fri) | 16.22 | 16.22 | 16.0434 | 16.0434 | 21 |
| 14th Aug 2025 (Thu) | 16.22 | 16.22 | 15.9148 | 15.9148 | 7 |
| 13th Aug 2025 (Wed) | 16.22 | 16.22 | 16.22 | 15.8974 | 2 |
| 12th Aug 2025 (Tue) | 16.69 | 16.69 | 16.3516 | 16.3516 | 30 |
| 11th Aug 2025 (Mon) | 16.69 | 16.69 | 16.69 | 16.7352 | 200 |
| 8th Aug 2025 (Fri) | 16.79 | 16.79 | 16.7864 | 16.7864 | 0 |
| 7th Aug 2025 (Thu) | 16.79 | 17.031 | 16.79 | 16.856 | 1,601 |
| 6th Aug 2025 (Wed) | 16.97 | 16.97 | 16.97 | 16.8194 | 210 |
| 5th Aug 2025 (Tue) | 17.54 | 17.55 | 17.54 | 17.5198 | 800 |
| 4th Aug 2025 (Mon) | 17.73 | 17.73 | 17.64 | 17.575 | 247 |
| 1st Aug 2025 (Fri) | 17.99 | 18.02 | 17.99 | 17.9866 | 2,863 |
| 31st Jul 2025 (Thu) | 16.86 | 17.08 | 16.86 | 17.14 | 400 |
| 30th Jul 2025 (Wed) | 16.58 | 16.76 | 16.58 | 16.76 | 0 |
| 29th Jul 2025 (Tue) | 16.58 | 16.58 | 16.58 | 16.6794 | 20 |
| 28th Jul 2025 (Mon) | 16.91 | 16.91 | 16.408 | 16.408 | 0 |
| 25th Jul 2025 (Fri) | 16.91 | 16.91 | 16.6102 | 16.6102 | 0 |
| 24th Jul 2025 (Thu) | 16.91 | 16.93 | 16.91 | 16.89 | 726 |
| 23rd Jul 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.3893 | 814 |
| 22nd Jul 2025 (Tue) | 16.73 | 16.73 | 16.50 | 16.50 | 107 |