| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.67 | 17.67 | 17.33 | 17.3049 | 260 |
| 2nd Apr 2026 (Thu) | 17.67 | 17.67 | 17.33 | 17.3049 | 260 |
| 1st Apr 2026 (Wed) | 16.96 | 16.96 | 16.57 | 16.80 | 860 |
| 31st Mar 2026 (Tue) | 17.51 | 17.67 | 17.01 | 17.0799 | 1,013 |
| 30th Mar 2026 (Mon) | 17.88 | 17.93 | 17.69 | 18.20 | 721 |
| 27th Mar 2026 (Fri) | 17.55 | 17.95 | 17.55 | 18.13 | 547 |
| 26th Mar 2026 (Thu) | 16.66 | 17.17 | 16.66 | 17.18 | 470 |
| 25th Mar 2026 (Wed) | 16.30 | 16.449 | 16.30 | 16.606 | 256 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 16.88 | 16.97 | 1,272 |
| 23rd Mar 2026 (Mon) | 16.67 | 16.67 | 16.46 | 16.83 | 1,413 |
| 20th Mar 2026 (Fri) | 17.38 | 17.729 | 17.33 | 17.6742 | 500 |
| 19th Mar 2026 (Thu) | 17.07 | 17.221 | 16.96 | 17.0293 | 1,664 |
| 18th Mar 2026 (Wed) | 16.27 | 16.789 | 16.27 | 16.77 | 225 |
| 17th Mar 2026 (Tue) | 16.25 | 16.25 | 16.0388 | 16.0388 | 43 |
| 16th Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.305 | 1,065 |
| 13th Mar 2026 (Fri) | 16.51 | 16.66 | 16.51 | 16.71 | 312 |
| 12th Mar 2026 (Thu) | 16.37 | 16.52 | 16.35 | 16.53 | 536 |
| 11th Mar 2026 (Wed) | 15.73 | 15.87 | 15.73 | 15.7971 | 200 |
| 10th Mar 2026 (Tue) | 16.42 | 16.42 | 15.7247 | 15.7247 | 0 |
| 9th Mar 2026 (Mon) | 16.42 | 16.609 | 16.149 | 15.6319 | 63 |
| 6th Mar 2026 (Fri) | 15.69 | 15.69 | 15.58 | 15.675 | 552 |
| 5th Mar 2026 (Thu) | 15.21 | 15.21 | 15.1294 | 15.1294 | 0 |
| 4th Mar 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.1694 | 110 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.31 | 16.00 | 15.72 | 200 |
| 2nd Mar 2026 (Mon) | 15.60 | 15.60 | 15.42 | 15.3981 | 200 |
| 27th Feb 2026 (Fri) | 15.31 | 15.31 | 15.31 | 15.06 | 838 |
| 26th Feb 2026 (Thu) | 15.74 | 15.74 | 14.9902 | 14.9902 | 1 |
| 25th Feb 2026 (Wed) | 15.74 | 15.74 | 14.972 | 14.972 | 0 |
| 24th Feb 2026 (Tue) | 15.74 | 15.74 | 15.0542 | 15.0542 | 0 |
| 23rd Feb 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.5565 | 83 |
| 20th Feb 2026 (Fri) | 14.95 | 15.00 | 14.95 | 14.91 | 3,327 |
| 19th Feb 2026 (Thu) | 15.34 | 15.34 | 15.20 | 15.193 | 25 |
| 18th Feb 2026 (Wed) | 15.25 | 15.25 | 14.98 | 14.98 | 0 |
| 17th Feb 2026 (Tue) | 15.25 | 15.579 | 15.25 | 15.26 | 218 |
| 16th Feb 2026 (Mon) | 15.069 | 15.2366 | 15.069 | 15.2366 | 10 |
| 13th Feb 2026 (Fri) | 15.069 | 15.2366 | 15.069 | 15.2366 | 10 |
| 12th Feb 2026 (Thu) | 15.069 | 15.18 | 15.03 | 15.22 | 50 |
| 11th Feb 2026 (Wed) | 14.66 | 14.7722 | 14.66 | 14.7722 | 0 |
| 10th Feb 2026 (Tue) | 14.66 | 14.66 | 14.44 | 14.66 | 23 |
| 9th Feb 2026 (Mon) | 14.98 | 14.98 | 14.799 | 14.85 | 329 |
| 6th Feb 2026 (Fri) | 15.06 | 15.06 | 14.73 | 14.73 | 3,694 |
| 5th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.82 | 10 |