| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.29 | 14.29 | 14.23 | 14.19 | 277 |
| 11th Dec 2025 (Thu) | 14.31 | 14.31 | 14.31 | 14.3519 | 637 |
| 10th Dec 2025 (Wed) | 14.75 | 14.75 | 14.311 | 14.4279 | 0 |
| 9th Dec 2025 (Tue) | 14.929 | 14.929 | 14.929 | 14.8747 | 0 |
| 8th Dec 2025 (Mon) | 14.60 | 14.8924 | 14.60 | 14.8924 | 0 |
| 5th Dec 2025 (Fri) | 14.60 | 14.60 | 14.441 | 14.441 | 0 |
| 4th Dec 2025 (Thu) | 14.60 | 14.6046 | 14.60 | 14.6046 | 5 |
| 3rd Dec 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.486 | 51 |
| 2nd Dec 2025 (Tue) | 14.70 | 14.7763 | 14.70 | 14.7763 | 39 |
| 1st Dec 2025 (Mon) | 14.70 | 14.70 | 14.65 | 14.8077 | 678 |
| 28th Nov 2025 (Fri) | 14.841 | 14.841 | 14.841 | 14.7831 | 1 |
| 27th Nov 2025 (Thu) | 15.17 | 15.17 | 14.977 | 14.977 | 0 |
| 26th Nov 2025 (Wed) | 15.17 | 15.17 | 14.977 | 14.977 | 10 |
| 25th Nov 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.16 | 913 |
| 24th Nov 2025 (Mon) | 16.631 | 16.631 | 15.811 | 15.811 | 42 |
| 21st Nov 2025 (Fri) | 16.631 | 16.64 | 16.30 | 16.22 | 170 |
| 20th Nov 2025 (Thu) | 15.92 | 16.4243 | 15.92 | 16.4243 | 0 |
| 19th Nov 2025 (Wed) | 15.92 | 16.4243 | 15.92 | 16.4243 | 0 |
| 18th Nov 2025 (Tue) | 15.92 | 16.39 | 15.92 | 16.3756 | 1,104 |
| 17th Nov 2025 (Mon) | 15.79 | 15.8291 | 15.79 | 15.8291 | 31 |
| 14th Nov 2025 (Fri) | 15.79 | 15.79 | 15.451 | 15.5343 | 0 |
| 13th Nov 2025 (Thu) | 14.43 | 15.3831 | 14.43 | 15.3831 | 4 |
| 12th Nov 2025 (Wed) | 14.43 | 14.6531 | 14.43 | 14.6531 | 0 |
| 11th Nov 2025 (Tue) | 14.43 | 14.43 | 14.43 | 14.4332 | 0 |
| 10th Nov 2025 (Mon) | 14.48 | 14.60 | 14.46 | 14.5087 | 748 |
| 7th Nov 2025 (Fri) | 15.179 | 15.179 | 14.83 | 14.8962 | 712 |
| 6th Nov 2025 (Thu) | 14.53 | 15.06 | 14.53 | 14.9215 | 0 |
| 5th Nov 2025 (Wed) | 14.27 | 14.27 | 14.23 | 14.2685 | 460 |
| 4th Nov 2025 (Tue) | 14.07 | 14.1552 | 14.07 | 14.1552 | 0 |
| 3rd Nov 2025 (Mon) | 14.07 | 14.12 | 14.07 | 14.1552 | 1,215 |
| 31st Oct 2025 (Fri) | 14.86 | 14.86 | 14.4041 | 14.4041 | 1,335 |
| 30th Oct 2025 (Thu) | 14.86 | 15.06 | 14.80 | 15.21 | 6,478 |
| 29th Oct 2025 (Wed) | 14.61 | 14.61 | 14.61 | 14.5477 | 0 |
| 28th Oct 2025 (Tue) | 14.201 | 14.201 | 14.20 | 14.2888 | 701 |
| 27th Oct 2025 (Mon) | 14.59 | 14.59 | 14.264 | 14.264 | 43 |
| 24th Oct 2025 (Fri) | 14.59 | 14.59 | 14.59 | 14.6916 | 200 |
| 23rd Oct 2025 (Thu) | 14.74 | 14.74 | 14.6233 | 14.6233 | 13 |
| 22nd Oct 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 21st Oct 2025 (Tue) | 14.46 | 14.46 | 14.46 | 14.4719 | 20 |
| 20th Oct 2025 (Mon) | 14.91 | 14.91 | 14.91 | 14.8512 | 33 |
| 17th Oct 2025 (Fri) | 15.04 | 15.0969 | 15.04 | 15.0969 | 0 |
| 16th Oct 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.354 | 100 |
| 15th Oct 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.1074 | 265 |
| 14th Oct 2025 (Tue) | 15.56 | 15.56 | 15.25 | 15.1051 | 220 |
| 13th Oct 2025 (Mon) | 15.40 | 15.50 | 15.18 | 15.1549 | 1,333 |