Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 17.29 | 17.29 | 17.0106 | 17.0106 | 0 |
17th Jul 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 404 |
16th Jul 2025 (Wed) | 17.47 | 17.47 | 17.401 | 17.4135 | 101 |
15th Jul 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.4452 | 0 |
14th Jul 2025 (Mon) | 17.12 | 17.12 | 17.03 | 17.0006 | 100 |
11th Jul 2025 (Fri) | 17.20 | 17.20 | 17.1076 | 17.1076 | 0 |
10th Jul 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.1011 | 298 |
9th Jul 2025 (Wed) | 17.53 | 17.53 | 17.47 | 17.4717 | 952 |
8th Jul 2025 (Tue) | 17.479 | 17.479 | 17.479 | 17.6814 | 0 |
7th Jul 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.5444 | 0 |
4th Jul 2025 (Fri) | 17.11 | 17.11 | 17.11 | 17.0901 | 100 |
3rd Jul 2025 (Thu) | 17.11 | 17.11 | 17.11 | 17.0901 | 100 |
2nd Jul 2025 (Wed) | 17.67 | 17.67 | 17.2765 | 17.2765 | 57 |
1st Jul 2025 (Tue) | 17.67 | 17.67 | 17.53 | 17.5295 | 335 |
30th Jun 2025 (Mon) | 17.60 | 17.75 | 17.55 | 17.6713 | 691 |
27th Jun 2025 (Fri) | 17.66 | 17.80 | 17.57 | 17.5361 | 600 |
26th Jun 2025 (Thu) | 18.15 | 18.15 | 18.0663 | 18.0663 | 28 |
25th Jun 2025 (Wed) | 18.15 | 18.43 | 18.15 | 18.4331 | 1,026 |
24th Jun 2025 (Tue) | 18.25 | 18.30 | 18.13 | 18.2269 | 542 |
23rd Jun 2025 (Mon) | 19.00 | 19.00 | 18.60 | 18.4513 | 1 |
20th Jun 2025 (Fri) | 19.25 | 19.33 | 19.19 | 19.21 | 2,360 |
19th Jun 2025 (Thu) | 18.90 | 19.21 | 18.90 | 19.2442 | 5,049 |
18th Jun 2025 (Wed) | 18.90 | 19.21 | 18.90 | 19.2442 | 5,049 |
17th Jun 2025 (Tue) | 19.289 | 19.289 | 19.19 | 19.23 | 2,051 |
16th Jun 2025 (Mon) | 18.94 | 18.94 | 18.6037 | 18.6037 | 40 |
13th Jun 2025 (Fri) | 18.94 | 19.05 | 18.65 | 19.0363 | 2,310 |
12th Jun 2025 (Thu) | 18.55 | 18.55 | 18.53 | 18.6522 | 850 |
11th Jun 2025 (Wed) | 8.98 | 9.19 | 8.98 | 9.23 | 1,314 |
10th Jun 2025 (Tue) | 9.20 | 9.20 | 9.08 | 9.0815 | 378 |
9th Jun 2025 (Mon) | 9.52 | 9.60 | 9.29 | 9.304 | 1,267 |
6th Jun 2025 (Fri) | 9.42 | 9.45 | 9.38 | 9.4364 | 733 |
5th Jun 2025 (Thu) | 9.36 | 9.80 | 9.18 | 9.6872 | 1,510 |
4th Jun 2025 (Wed) | 9.33 | 9.33 | 9.16 | 9.21 | 1,251 |
3rd Jun 2025 (Tue) | 9.24 | 9.24 | 9.02 | 9.175 | 2,368 |
2nd Jun 2025 (Mon) | 9.49 | 9.49 | 9.46 | 9.2714 | 643 |
30th May 2025 (Fri) | 9.19 | 9.41 | 9.18 | 9.2701 | 1,525 |
29th May 2025 (Thu) | 9.06 | 9.24 | 9.05 | 9.195 | 4,757 |
28th May 2025 (Wed) | 9.10 | 9.18 | 9.09 | 9.18 | 3,704 |
27th May 2025 (Tue) | 9.20 | 9.20 | 9.02 | 9.09 | 26,322 |
26th May 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
24th May 2025 (Sat) | 9.58 | 9.58 | 9.58 | 9.61 | 10,163 |
23rd May 2025 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 10,163 |
22nd May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 3,920 |
21st May 2025 (Wed) | 9.275 | 9.43 | 9.275 | 9.43 | 11,927 |
20th May 2025 (Tue) | 9.01 | 9.14 | 9.01 | 9.14 | 12,910 |
19th May 2025 (Mon) | 9.23 | 9.23 | 9.01 | 9.05 | 23,509 |