Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.29 17.29 17.0106 17.0106 0
17th Jul 2025 (Thu) 17.29 17.29 17.29 17.29 404
16th Jul 2025 (Wed) 17.47 17.47 17.401 17.4135 101
15th Jul 2025 (Tue) 17.08 17.08 17.08 17.4452 0
14th Jul 2025 (Mon) 17.12 17.12 17.03 17.0006 100
11th Jul 2025 (Fri) 17.20 17.20 17.1076 17.1076 0
10th Jul 2025 (Thu) 17.20 17.20 17.20 17.1011 298
9th Jul 2025 (Wed) 17.53 17.53 17.47 17.4717 952
8th Jul 2025 (Tue) 17.479 17.479 17.479 17.6814 0
7th Jul 2025 (Mon) 17.60 17.60 17.60 17.5444 0
4th Jul 2025 (Fri) 17.11 17.11 17.11 17.0901 100
3rd Jul 2025 (Thu) 17.11 17.11 17.11 17.0901 100
2nd Jul 2025 (Wed) 17.67 17.67 17.2765 17.2765 57
1st Jul 2025 (Tue) 17.67 17.67 17.53 17.5295 335
30th Jun 2025 (Mon) 17.60 17.75 17.55 17.6713 691
27th Jun 2025 (Fri) 17.66 17.80 17.57 17.5361 600
26th Jun 2025 (Thu) 18.15 18.15 18.0663 18.0663 28
25th Jun 2025 (Wed) 18.15 18.43 18.15 18.4331 1,026
24th Jun 2025 (Tue) 18.25 18.30 18.13 18.2269 542
23rd Jun 2025 (Mon) 19.00 19.00 18.60 18.4513 1
20th Jun 2025 (Fri) 19.25 19.33 19.19 19.21 2,360
19th Jun 2025 (Thu) 18.90 19.21 18.90 19.2442 5,049
18th Jun 2025 (Wed) 18.90 19.21 18.90 19.2442 5,049
17th Jun 2025 (Tue) 19.289 19.289 19.19 19.23 2,051
16th Jun 2025 (Mon) 18.94 18.94 18.6037 18.6037 40
13th Jun 2025 (Fri) 18.94 19.05 18.65 19.0363 2,310
12th Jun 2025 (Thu) 18.55 18.55 18.53 18.6522 850
11th Jun 2025 (Wed) 8.98 9.19 8.98 9.23 1,314
10th Jun 2025 (Tue) 9.20 9.20 9.08 9.0815 378
9th Jun 2025 (Mon) 9.52 9.60 9.29 9.304 1,267
6th Jun 2025 (Fri) 9.42 9.45 9.38 9.4364 733
5th Jun 2025 (Thu) 9.36 9.80 9.18 9.6872 1,510
4th Jun 2025 (Wed) 9.33 9.33 9.16 9.21 1,251
3rd Jun 2025 (Tue) 9.24 9.24 9.02 9.175 2,368
2nd Jun 2025 (Mon) 9.49 9.49 9.46 9.2714 643
30th May 2025 (Fri) 9.19 9.41 9.18 9.2701 1,525
29th May 2025 (Thu) 9.06 9.24 9.05 9.195 4,757
28th May 2025 (Wed) 9.10 9.18 9.09 9.18 3,704
27th May 2025 (Tue) 9.20 9.20 9.02 9.09 26,322
26th May 2025 (Mon) 9.61 9.61 9.61 9.61 0
24th May 2025 (Sat) 9.58 9.58 9.58 9.61 10,163
23rd May 2025 (Fri) 9.58 9.58 9.58 9.58 10,163
22nd May 2025 (Thu) 9.50 9.50 9.50 9.50 3,920
21st May 2025 (Wed) 9.275 9.43 9.275 9.43 11,927
20th May 2025 (Tue) 9.01 9.14 9.01 9.14 12,910
19th May 2025 (Mon) 9.23 9.23 9.01 9.05 23,509
FTSE 100 Latest
Value8,992.12
Change19.48