| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.06 | 15.06 | 14.73 | 14.73 | 3,694 |
| 5th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.82 | 10 |
| 4th Feb 2026 (Wed) | 14.08 | 14.20 | 14.08 | 14.203 | 15 |
| 3rd Feb 2026 (Tue) | 13.95 | 14.017 | 13.95 | 14.017 | 0 |
| 2nd Feb 2026 (Mon) | 13.95 | 13.95 | 13.77 | 13.77 | 0 |
| 30th Jan 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.94 | 100 |
| 29th Jan 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.95 | 0 |
| 28th Jan 2026 (Wed) | 13.77 | 13.77 | 13.60 | 13.60 | 0 |
| 27th Jan 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.60 | 0 |
| 26th Jan 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.663 | 0 |
| 23rd Jan 2026 (Fri) | 14.27 | 14.27 | 13.51 | 13.51 | 50 |
| 22nd Jan 2026 (Thu) | 14.27 | 14.27 | 13.60 | 13.60 | 1 |
| 21st Jan 2026 (Wed) | 14.27 | 14.27 | 13.87 | 13.87 | 30 |
| 20th Jan 2026 (Tue) | 14.27 | 14.34 | 14.25 | 14.42 | 202 |
| 19th Jan 2026 (Mon) | 13.56 | 13.70 | 13.56 | 13.70 | 10 |
| 16th Jan 2026 (Fri) | 13.56 | 13.70 | 13.56 | 13.70 | 10 |
| 15th Jan 2026 (Thu) | 13.56 | 13.6144 | 13.56 | 13.6144 | 0 |
| 14th Jan 2026 (Wed) | 13.56 | 13.703 | 13.56 | 13.703 | 15 |
| 13th Jan 2026 (Tue) | 13.56 | 13.56 | 13.22 | 13.22 | 1 |
| 12th Jan 2026 (Mon) | 13.56 | 13.56 | 13.22 | 13.22 | 0 |
| 9th Jan 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.215 | 102 |
| 8th Jan 2026 (Thu) | 13.96 | 13.96 | 13.5565 | 13.5565 | 11 |
| 7th Jan 2026 (Wed) | 13.96 | 14.003 | 13.96 | 14.003 | 50 |
| 6th Jan 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.9561 | 1,018 |
| 5th Jan 2026 (Mon) | 14.41 | 14.41 | 13.97 | 14.143 | 721 |
| 2nd Jan 2026 (Fri) | 14.25 | 14.63 | 14.25 | 14.63 | 25 |
| 1st Jan 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.341 | 1,500 |
| 31st Dec 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.341 | 1,500 |
| 30th Dec 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.1133 | 246 |
| 29th Dec 2025 (Mon) | 13.85 | 14.0162 | 13.85 | 14.0162 | 98 |
| 26th Dec 2025 (Fri) | 13.85 | 13.85 | 13.7344 | 13.7344 | 0 |
| 25th Dec 2025 (Thu) | 13.85 | 13.85 | 13.58 | 13.58 | 1 |
| 24th Dec 2025 (Wed) | 13.85 | 13.85 | 13.58 | 13.58 | 1 |
| 23rd Dec 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.8427 | 250 |
| 22nd Dec 2025 (Mon) | 13.74 | 13.79 | 13.74 | 13.81 | 50 |
| 19th Dec 2025 (Fri) | 13.78 | 13.9425 | 13.78 | 13.9425 | 0 |
| 18th Dec 2025 (Thu) | 13.78 | 13.78 | 13.55 | 13.835 | 300 |
| 17th Dec 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.2542 | 1 |
| 16th Dec 2025 (Tue) | 13.90 | 13.95 | 13.90 | 13.93 | 0 |
| 15th Dec 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.9713 | 332 |
| 12th Dec 2025 (Fri) | 14.29 | 14.29 | 14.23 | 14.19 | 277 |
| 11th Dec 2025 (Thu) | 14.31 | 14.31 | 14.31 | 14.3519 | 637 |
| 10th Dec 2025 (Wed) | 14.75 | 14.75 | 14.311 | 14.4279 | 0 |
| 9th Dec 2025 (Tue) | 14.929 | 14.929 | 14.929 | 14.8747 | 0 |
| 8th Dec 2025 (Mon) | 14.60 | 14.8924 | 14.60 | 14.8924 | 0 |