Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Cross (SCATU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.04 10.04 10.04 10.04 2,382
25th Sep 2026 (Fri) 10.045 10.045 10.04 10.035 1,342
24th Sep 2026 (Thu) 10.01 10.04 10.01 10.04 2,900
23rd Sep 2026 (Wed) 10.03 10.05 10.03 10.05 0
22nd Sep 2026 (Tue) 10.03 10.03 10.01 10.01 0
21st Sep 2026 (Mon) 10.03 10.03 10.03 10.03 200
18th Sep 2026 (Fri) 10.03 10.03 10.03 10.03 0
17th Sep 2026 (Thu) 10.03 10.04 10.03 10.04 0
16th Sep 2026 (Wed) 10.03 10.03 10.03 10.03 40
15th Sep 2026 (Tue) 10.025 10.03 10.025 10.03 2,505
14th Sep 2026 (Mon) 10.03 10.03 10.025 10.025 11
11th Sep 2026 (Fri) 10.03 10.03 10.02 10.02 116
10th Sep 2026 (Thu) 10.03 10.03 10.0153 10.0153 1
9th Sep 2026 (Wed) 10.03 10.03 10.025 10.025 3
8th Sep 2026 (Tue) 10.03 10.03 10.03 10.03 200
7th Sep 2026 (Mon) 10.02 10.02 10.02 10.02 203
4th Sep 2026 (Fri) 10.02 10.02 10.02 10.02 203
3rd Sep 2026 (Thu) 10.02 10.02 10.02 10.01 5,040
2nd Sep 2026 (Wed) 10.01 10.01 10.01 10.0101 114
1st Sep 2026 (Tue) 10.00 10.03 10.00 10.005 13,489
31st Aug 2026 (Mon) 10.01 10.01 10.00 10.01 3,005
28th Aug 2026 (Fri) 10.005 10.02 10.005 10.005 2,328
27th Aug 2026 (Thu) 10.05 10.05 10.00 10.00 14,822
26th Aug 2026 (Wed) 10.00 10.02 9.99 10.00 221,330
25th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
24th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
21st Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
20th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
19th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
18th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
17th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
14th Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
13th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
12th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37