| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.11 | 35.11 | 34.96 | 35.1887 | 135 |
| 2nd Apr 2026 (Thu) | 35.11 | 35.11 | 34.96 | 35.1887 | 135 |
| 1st Apr 2026 (Wed) | 34.03 | 35.195 | 34.03 | 35.195 | 26 |
| 31st Mar 2026 (Tue) | 34.03 | 34.842 | 34.03 | 34.842 | 0 |
| 30th Mar 2026 (Mon) | 34.03 | 34.03 | 34.03 | 33.8937 | 110 |
| 27th Mar 2026 (Fri) | 34.44 | 34.44 | 34.39 | 34.1515 | 0 |
| 26th Mar 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.6796 | 0 |
| 25th Mar 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 24th Mar 2026 (Tue) | 34.64 | 34.96 | 34.64 | 34.8178 | 372 |
| 23rd Mar 2026 (Mon) | 33.91 | 34.6805 | 33.91 | 34.6805 | 30 |
| 20th Mar 2026 (Fri) | 33.91 | 33.91 | 33.91 | 34.0743 | 0 |
| 19th Mar 2026 (Thu) | 35.36 | 35.36 | 34.9428 | 34.9428 | 0 |
| 18th Mar 2026 (Wed) | 35.36 | 35.36 | 34.966 | 34.966 | 0 |
| 17th Mar 2026 (Tue) | 35.36 | 35.36 | 35.36 | 35.3646 | 1 |
| 16th Mar 2026 (Mon) | 34.99 | 34.99 | 34.99 | 34.9104 | 0 |
| 13th Mar 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.7263 | 0 |
| 12th Mar 2026 (Thu) | 35.02 | 35.02 | 35.02 | 34.8175 | 5 |
| 11th Mar 2026 (Wed) | 35.94 | 35.94 | 35.4639 | 35.4639 | 0 |
| 10th Mar 2026 (Tue) | 35.94 | 35.98 | 35.94 | 35.5693 | 0 |
| 9th Mar 2026 (Mon) | 34.65 | 35.04 | 34.65 | 35.7758 | 0 |
| 6th Mar 2026 (Fri) | 36.85 | 36.85 | 35.8773 | 35.8773 | 0 |
| 5th Mar 2026 (Thu) | 36.85 | 36.85 | 36.66 | 36.86 | 0 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.2163 | 76 |
| 3rd Mar 2026 (Tue) | 37.67 | 37.67 | 37.2549 | 37.2549 | 0 |
| 2nd Mar 2026 (Mon) | 37.67 | 37.67 | 37.67 | 37.5496 | 2 |
| 27th Feb 2026 (Fri) | 37.21 | 37.23 | 37.21 | 37.2167 | 258 |
| 26th Feb 2026 (Thu) | 37.36 | 38.0768 | 37.36 | 38.0768 | 0 |
| 25th Feb 2026 (Wed) | 37.36 | 37.98 | 37.36 | 37.98 | 0 |
| 24th Feb 2026 (Tue) | 37.36 | 37.9621 | 37.36 | 37.9621 | 0 |
| 23rd Feb 2026 (Mon) | 37.36 | 37.52 | 37.36 | 37.5298 | 551 |
| 20th Feb 2026 (Fri) | 38.40 | 38.40 | 38.40 | 38.3946 | 55 |
| 19th Feb 2026 (Thu) | 38.10 | 38.10 | 38.03 | 38.1736 | 22 |
| 18th Feb 2026 (Wed) | 38.50 | 38.50 | 38.48 | 38.29 | 404 |
| 17th Feb 2026 (Tue) | 38.11 | 38.19 | 38.11 | 38.18 | 111 |
| 16th Feb 2026 (Mon) | 38.13 | 38.54 | 38.13 | 38.2774 | 0 |
| 13th Feb 2026 (Fri) | 38.13 | 38.54 | 38.13 | 38.2774 | 0 |
| 12th Feb 2026 (Thu) | 38.84 | 38.84 | 37.85 | 37.85 | 0 |
| 11th Feb 2026 (Wed) | 38.84 | 38.84 | 38.635 | 38.635 | 1 |
| 10th Feb 2026 (Tue) | 38.84 | 38.84 | 38.73 | 38.7675 | 214 |
| 9th Feb 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.6376 | 87 |
| 6th Feb 2026 (Fri) | 38.05 | 38.28 | 38.04 | 38.4148 | 1,059 |
| 5th Feb 2026 (Thu) | 37.37 | 37.37 | 37.3379 | 37.3379 | 0 |