| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 36.9182 | 37 |
| 11th Dec 2025 (Thu) | 36.13 | 37.1452 | 36.13 | 37.1452 | 33 |
| 10th Dec 2025 (Wed) | 36.13 | 36.8647 | 36.13 | 36.8647 | 61 |
| 9th Dec 2025 (Tue) | 36.13 | 36.3136 | 36.13 | 36.3136 | 73 |
| 8th Dec 2025 (Mon) | 36.13 | 36.13 | 36.1046 | 36.1046 | 0 |
| 5th Dec 2025 (Fri) | 36.13 | 36.34 | 36.13 | 36.2723 | 101 |
| 4th Dec 2025 (Thu) | 36.21 | 36.25 | 36.21 | 36.167 | 165 |
| 3rd Dec 2025 (Wed) | 36.23 | 36.23 | 36.23 | 36.23 | 60 |
| 2nd Dec 2025 (Tue) | 35.85 | 35.85 | 35.7247 | 35.7247 | 0 |
| 1st Dec 2025 (Mon) | 35.85 | 35.85 | 35.787 | 35.787 | 55 |
| 28th Nov 2025 (Fri) | 35.85 | 35.85 | 35.8359 | 35.8359 | 15 |
| 27th Nov 2025 (Thu) | 35.85 | 35.85 | 35.85 | 35.6912 | 157 |
| 26th Nov 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.6912 | 246 |
| 25th Nov 2025 (Tue) | 35.55 | 35.64 | 35.55 | 35.6195 | 401 |
| 24th Nov 2025 (Mon) | 34.95 | 34.95 | 34.82 | 34.9455 | 386 |
| 21st Nov 2025 (Fri) | 34.13 | 34.24 | 34.13 | 34.6804 | 100 |
| 20th Nov 2025 (Thu) | 34.61 | 34.613 | 34.61 | 34.613 | 0 |
| 19th Nov 2025 (Wed) | 34.61 | 34.62 | 34.61 | 34.613 | 100 |
| 18th Nov 2025 (Tue) | 35.04 | 35.04 | 34.458 | 34.458 | 0 |
| 17th Nov 2025 (Mon) | 35.04 | 35.04 | 34.2973 | 34.2973 | 17 |
| 14th Nov 2025 (Fri) | 35.04 | 35.19 | 35.04 | 35.1789 | 110 |
| 13th Nov 2025 (Thu) | 35.48 | 35.48 | 35.40 | 35.3567 | 2,264 |
| 12th Nov 2025 (Wed) | 36.05 | 36.05 | 36.05 | 35.94 | 147 |
| 11th Nov 2025 (Tue) | 34.54 | 35.9626 | 34.54 | 35.9626 | 21 |
| 10th Nov 2025 (Mon) | 34.54 | 35.8508 | 34.54 | 35.8508 | 81 |
| 7th Nov 2025 (Fri) | 34.54 | 35.4273 | 34.54 | 35.4273 | 0 |
| 6th Nov 2025 (Thu) | 34.54 | 34.9801 | 34.54 | 34.9801 | 0 |
| 5th Nov 2025 (Wed) | 34.54 | 34.5714 | 34.54 | 34.5714 | 10 |
| 4th Nov 2025 (Tue) | 34.54 | 34.5577 | 34.54 | 34.5577 | 0 |
| 3rd Nov 2025 (Mon) | 34.54 | 34.5577 | 34.54 | 34.5577 | 0 |
| 31st Oct 2025 (Fri) | 34.54 | 34.54 | 34.54 | 34.6429 | 0 |
| 30th Oct 2025 (Thu) | 34.95 | 34.95 | 34.2613 | 34.2613 | 0 |
| 29th Oct 2025 (Wed) | 34.95 | 34.95 | 34.5583 | 34.5583 | 38 |
| 28th Oct 2025 (Tue) | 34.95 | 34.95 | 34.95 | 34.7789 | 100 |
| 27th Oct 2025 (Mon) | 34.51 | 35.1281 | 34.51 | 35.1281 | 0 |
| 24th Oct 2025 (Fri) | 34.51 | 35.051 | 34.51 | 35.051 | 80 |
| 23rd Oct 2025 (Thu) | 34.51 | 34.8176 | 34.51 | 34.8176 | 0 |
| 22nd Oct 2025 (Wed) | 34.51 | 34.51 | 34.51 | 34.51 | 70 |
| 21st Oct 2025 (Tue) | 34.01 | 34.6275 | 34.01 | 34.6275 | 59 |
| 20th Oct 2025 (Mon) | 34.01 | 34.5586 | 34.01 | 34.5586 | 6 |
| 17th Oct 2025 (Fri) | 34.01 | 34.01 | 34.01 | 34.0323 | 102 |
| 16th Oct 2025 (Thu) | 34.39 | 34.39 | 33.98 | 33.982 | 100 |
| 15th Oct 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.678 | 0 |
| 14th Oct 2025 (Tue) | 34.25 | 34.57 | 34.25 | 34.53 | 883 |
| 13th Oct 2025 (Mon) | 33.80 | 34.11 | 33.80 | 34.1343 | 200 |