| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.14 | 36.14 | 36.10 | 36.1449 | 871 |
| 18th Sep 2025 (Thu) | 36.36 | 36.58 | 36.36 | 36.44 | 2,231 |
| 17th Sep 2025 (Wed) | 35.62 | 36.0304 | 35.62 | 36.0304 | 0 |
| 16th Sep 2025 (Tue) | 35.62 | 35.72 | 35.62 | 35.70 | 1,607 |
| 15th Sep 2025 (Mon) | 35.92 | 35.92 | 35.8739 | 35.8739 | 49 |
| 12th Sep 2025 (Fri) | 35.92 | 35.92 | 35.89 | 35.8205 | 158 |
| 11th Sep 2025 (Thu) | 35.36 | 36.055 | 35.36 | 36.055 | 196 |
| 10th Sep 2025 (Wed) | 35.36 | 35.70 | 35.36 | 35.6035 | 0 |
| 9th Sep 2025 (Tue) | 35.45 | 35.45 | 35.45 | 35.435 | 122 |
| 8th Sep 2025 (Mon) | 35.02 | 35.6893 | 35.02 | 35.6893 | 117 |
| 5th Sep 2025 (Fri) | 35.02 | 35.5653 | 35.02 | 35.5653 | 58 |
| 4th Sep 2025 (Thu) | 35.02 | 35.548 | 35.02 | 35.548 | 50 |
| 3rd Sep 2025 (Wed) | 35.02 | 35.2249 | 35.02 | 35.2249 | 95 |
| 2nd Sep 2025 (Tue) | 35.02 | 35.02 | 35.02 | 35.1906 | 100 |
| 1st Sep 2025 (Mon) | 35.47 | 35.47 | 35.3654 | 35.3654 | 44 |
| 29th Aug 2025 (Fri) | 35.47 | 35.47 | 35.3654 | 35.3654 | 44 |
| 28th Aug 2025 (Thu) | 35.47 | 35.47 | 35.47 | 35.4882 | 57 |
| 27th Aug 2025 (Wed) | 35.47 | 35.47 | 35.47 | 35.6277 | 100 |
| 26th Aug 2025 (Tue) | 35.42 | 35.4594 | 35.42 | 35.4594 | 108 |
| 25th Aug 2025 (Mon) | 35.42 | 35.42 | 35.36 | 35.3814 | 4,467 |
| 22nd Aug 2025 (Fri) | 34.96 | 35.51 | 34.96 | 35.4481 | 530 |
| 21st Aug 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.5141 | 218 |
| 20th Aug 2025 (Wed) | 34.44 | 34.6186 | 34.44 | 34.6186 | 6 |
| 19th Aug 2025 (Tue) | 34.44 | 34.6046 | 34.44 | 34.6046 | 0 |
| 18th Aug 2025 (Mon) | 34.44 | 34.44 | 34.44 | 34.4635 | 1,035 |
| 15th Aug 2025 (Fri) | 34.24 | 34.3362 | 34.24 | 34.3362 | 40 |
| 14th Aug 2025 (Thu) | 34.24 | 34.6764 | 34.24 | 34.6764 | 9 |
| 13th Aug 2025 (Wed) | 34.24 | 34.8337 | 34.24 | 34.8337 | 0 |
| 12th Aug 2025 (Tue) | 34.24 | 34.35 | 34.24 | 34.3662 | 390 |
| 11th Aug 2025 (Mon) | 33.925 | 33.925 | 33.6485 | 33.6485 | 34 |
| 8th Aug 2025 (Fri) | 33.925 | 33.925 | 33.84 | 33.84 | 344 |
| 7th Aug 2025 (Thu) | 33.87 | 33.87 | 33.7511 | 33.7511 | 5 |
| 6th Aug 2025 (Wed) | 33.87 | 33.87 | 33.87 | 33.8079 | 30 |
| 5th Aug 2025 (Tue) | 34.10 | 34.10 | 34.029 | 34.029 | 0 |
| 4th Aug 2025 (Mon) | 34.10 | 34.10 | 33.9609 | 33.9609 | 29 |
| 1st Aug 2025 (Fri) | 34.10 | 34.10 | 33.5519 | 33.5519 | 67 |
| 31st Jul 2025 (Thu) | 34.10 | 34.10 | 34.10 | 33.8442 | 16 |
| 30th Jul 2025 (Wed) | 34.585 | 34.585 | 34.0421 | 34.0421 | 15 |
| 29th Jul 2025 (Tue) | 34.585 | 34.585 | 34.555 | 34.565 | 443 |
| 28th Jul 2025 (Mon) | 34.64 | 34.72 | 34.63 | 34.6326 | 990 |
| 25th Jul 2025 (Fri) | 34.69 | 34.69 | 34.69 | 34.6901 | 150 |
| 24th Jul 2025 (Thu) | 34.92 | 34.92 | 34.7181 | 34.7181 | 72 |
| 23rd Jul 2025 (Wed) | 34.92 | 34.92 | 34.92 | 34.9998 | 447 |
| 22nd Jul 2025 (Tue) | 34.98 | 34.98 | 34.98 | 34.9089 | 148 |