| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.05 | 38.28 | 38.04 | 38.4148 | 1,059 |
| 5th Feb 2026 (Thu) | 37.37 | 37.37 | 37.3379 | 37.3379 | 0 |
| 4th Feb 2026 (Wed) | 37.37 | 37.37 | 37.37 | 37.7063 | 29 |
| 3rd Feb 2026 (Tue) | 37.56 | 37.56 | 37.03 | 37.3656 | 984 |
| 2nd Feb 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.26 | 176 |
| 30th Jan 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.9749 | 1,080 |
| 29th Jan 2026 (Thu) | 37.44 | 37.44 | 37.44 | 37.4958 | 100 |
| 28th Jan 2026 (Wed) | 37.76 | 37.9743 | 37.76 | 37.9743 | 22 |
| 27th Jan 2026 (Tue) | 37.76 | 37.9743 | 37.76 | 37.9743 | 26 |
| 26th Jan 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.7132 | 14 |
| 23rd Jan 2026 (Fri) | 38.90 | 38.90 | 38.20 | 37.7579 | 0 |
| 22nd Jan 2026 (Thu) | 38.69 | 38.69 | 38.64 | 38.4452 | 730 |
| 21st Jan 2026 (Wed) | 38.40 | 38.54 | 38.40 | 38.4869 | 0 |
| 20th Jan 2026 (Tue) | 38.10 | 38.10 | 38.10 | 37.8287 | 6 |
| 19th Jan 2026 (Mon) | 38.27 | 38.27 | 38.22 | 38.2581 | 300 |
| 16th Jan 2026 (Fri) | 38.27 | 38.27 | 38.22 | 38.2581 | 300 |
| 15th Jan 2026 (Thu) | 38.55 | 38.55 | 38.45 | 38.437 | 282 |
| 14th Jan 2026 (Wed) | 37.80 | 37.88 | 37.73 | 37.8821 | 2,513 |
| 13th Jan 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.8557 | 18 |
| 12th Jan 2026 (Mon) | 37.93 | 37.93 | 37.85 | 37.8557 | 300 |
| 9th Jan 2026 (Fri) | 38.17 | 38.17 | 37.88 | 37.8714 | 602 |
| 8th Jan 2026 (Thu) | 37.85 | 37.85 | 37.81 | 37.7893 | 1,300 |
| 7th Jan 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.3826 | 188 |
| 6th Jan 2026 (Tue) | 37.16 | 37.40 | 37.16 | 37.48 | 640 |
| 5th Jan 2026 (Mon) | 36.33 | 37.05 | 36.33 | 37.05 | 319 |
| 2nd Jan 2026 (Fri) | 36.33 | 36.37 | 36.33 | 36.6179 | 2 |
| 1st Jan 2026 (Thu) | 36.94 | 36.94 | 36.0908 | 36.0908 | 9 |
| 31st Dec 2025 (Wed) | 36.94 | 36.94 | 36.0908 | 36.0908 | 9 |
| 30th Dec 2025 (Tue) | 36.94 | 36.94 | 36.515 | 36.515 | 111 |
| 29th Dec 2025 (Mon) | 36.94 | 36.94 | 36.815 | 36.815 | 53 |
| 26th Dec 2025 (Fri) | 36.94 | 36.94 | 36.94 | 37.0426 | 0 |
| 25th Dec 2025 (Thu) | 36.53 | 36.9529 | 36.53 | 36.9529 | 13 |
| 24th Dec 2025 (Wed) | 36.53 | 36.9529 | 36.53 | 36.9529 | 13 |
| 23rd Dec 2025 (Tue) | 36.53 | 36.7866 | 36.53 | 36.7866 | 0 |
| 22nd Dec 2025 (Mon) | 36.53 | 36.9347 | 36.53 | 36.9347 | 39 |
| 19th Dec 2025 (Fri) | 36.53 | 36.59 | 36.53 | 36.5387 | 100 |
| 18th Dec 2025 (Thu) | 36.60 | 36.73 | 36.53 | 36.55 | 214 |
| 17th Dec 2025 (Wed) | 36.45 | 36.45 | 36.45 | 36.2529 | 176 |
| 16th Dec 2025 (Tue) | 36.52 | 36.52 | 36.42 | 36.53 | 405 |
| 15th Dec 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.6555 | 38 |
| 12th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 36.9182 | 37 |
| 11th Dec 2025 (Thu) | 36.13 | 37.1452 | 36.13 | 37.1452 | 33 |
| 10th Dec 2025 (Wed) | 36.13 | 36.8647 | 36.13 | 36.8647 | 61 |
| 9th Dec 2025 (Tue) | 36.13 | 36.3136 | 36.13 | 36.3136 | 73 |
| 8th Dec 2025 (Mon) | 36.13 | 36.13 | 36.1046 | 36.1046 | 0 |