Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0606 0.0612 0.0606 0.0612 0
17th Jul 2025 (Thu) 0.0606 0.0624 0.0601 0.0612 28,100
16th Jul 2025 (Wed) 0.0751 0.0751 0.0558 0.07 24,097
15th Jul 2025 (Tue) 0.0724 0.075 0.0724 0.075 0
14th Jul 2025 (Mon) 0.0724 0.0943 0.0712 0.0904 832
11th Jul 2025 (Fri) 0.0825 0.0875 0.0725 0.0726 2,496
10th Jul 2025 (Thu) 0.065 0.067 0.065 0.0704 3,367
9th Jul 2025 (Wed) 0.07 0.085 0.065 0.0773 53,790
8th Jul 2025 (Tue) 0.06 0.06 0.05 0.05 0
7th Jul 2025 (Mon) 0.06 0.06 0.05 0.05 3,800
4th Jul 2025 (Fri) 0.0613 0.0613 0.0554 0.055 1,300
3rd Jul 2025 (Thu) 0.0613 0.0613 0.0554 0.055 1,300
2nd Jul 2025 (Wed) 0.0602 0.0762 0.0601 0.0725 840
1st Jul 2025 (Tue) 0.0574 0.075 0.0402 0.0506 190,646
FTSE 100 Latest
Value8,992.12
Change19.48