Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0499 0.0499 0.045 0.045 42
18th Sep 2025 (Thu) 0.0499 0.0499 0.045 0.045 0
17th Sep 2025 (Wed) 0.0499 0.0499 0.045 0.045 0
16th Sep 2025 (Tue) 0.0499 0.0499 0.0452 0.045 1,917
15th Sep 2025 (Mon) 0.0494 0.0494 0.0436 0.0495 1,260
12th Sep 2025 (Fri) 0.0431 0.0431 0.0431 0.0436 240
11th Sep 2025 (Thu) 0.0453 0.0455 0.0402 0.0425 61,200
10th Sep 2025 (Wed) 0.0491 0.0492 0.0452 0.0452 10,103
9th Sep 2025 (Tue) 0.0526 0.074 0.0516 0.0516 11,550
8th Sep 2025 (Mon) 0.08 0.0899 0.0531 0.0531 2,267
5th Sep 2025 (Fri) 0.1201 0.1398 0.0715 0.0721 65,666
4th Sep 2025 (Thu) 0.0521 0.0521 0.0521 0.0521 0
3rd Sep 2025 (Wed) 0.0521 0.0521 0.0521 0.0521 0
2nd Sep 2025 (Tue) 0.0521 0.0522 0.052 0.0521 7,842
1st Sep 2025 (Mon) 0.055 0.0575 0.055 0.0575 0
29th Aug 2025 (Fri) 0.055 0.0575 0.055 0.0575 0
28th Aug 2025 (Thu) 0.055 0.055 0.055 0.055 0
27th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 0
26th Aug 2025 (Tue) 0.055 0.0675 0.055 0.0675 0
25th Aug 2025 (Mon) 0.055 0.055 0.055 0.0675 0
22nd Aug 2025 (Fri) 0.0556 0.0556 0.055 0.055 0
21st Aug 2025 (Thu) 0.0556 0.0556 0.055 0.055 0
20th Aug 2025 (Wed) 0.0556 0.0556 0.055 0.055 0
19th Aug 2025 (Tue) 0.0556 0.0556 0.055 0.055 0
18th Aug 2025 (Mon) 0.0556 0.0556 0.0556 0.0618 300
15th Aug 2025 (Fri) 0.0558 0.0558 0.0558 0.0558 400
14th Aug 2025 (Thu) 0.0558 0.0558 0.0558 0.0558 400
13th Aug 2025 (Wed) 0.0555 0.0557 0.0555 0.0557 0
12th Aug 2025 (Tue) 0.0555 0.0558 0.0555 0.0558 0
11th Aug 2025 (Mon) 0.0555 0.0558 0.0555 0.0558 26
8th Aug 2025 (Fri) 0.0555 0.0699 0.0555 0.0699 0
7th Aug 2025 (Thu) 0.0555 0.0699 0.0555 0.0699 0
6th Aug 2025 (Wed) 0.0555 0.0698 0.0555 0.0698 0
5th Aug 2025 (Tue) 0.0555 0.0698 0.0555 0.0698 0
4th Aug 2025 (Mon) 0.0555 0.0698 0.0555 0.0698 0
1st Aug 2025 (Fri) 0.0555 0.065 0.0555 0.065 2,300
31st Jul 2025 (Thu) 0.0646 0.0646 0.055 0.055 0
30th Jul 2025 (Wed) 0.0646 0.0646 0.055 0.055 0
29th Jul 2025 (Tue) 0.0646 0.0646 0.055 0.055 6,300
28th Jul 2025 (Mon) 0.0601 0.0648 0.0601 0.0648 0
25th Jul 2025 (Fri) 0.0601 0.0601 0.0586 0.0586 0
24th Jul 2025 (Thu) 0.0601 0.0601 0.0586 0.0586 0
23rd Jul 2025 (Wed) 0.0601 0.07 0.0516 0.0586 9,699
22nd Jul 2025 (Tue) 0.0671 0.0671 0.0605 0.0605 0
FTSE 100 Latest
Value9,216.67
Change-11.44