Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SCAGW.US (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0749 0.0749 0.0671 0.0671 0
11th Dec 2025 (Thu) 0.0749 0.0749 0.0502 0.0502 0
10th Dec 2025 (Wed) 0.0749 0.0749 0.0749 0.0501 2,022
9th Dec 2025 (Tue) 0.0749 0.0749 0.0749 0.0748 200
8th Dec 2025 (Mon) 0.0475 0.0598 0.0475 0.0598 0
5th Dec 2025 (Fri) 0.0475 0.0598 0.0475 0.0598 0
4th Dec 2025 (Thu) 0.0475 0.0598 0.0475 0.0598 0
3rd Dec 2025 (Wed) 0.0475 0.048 0.0475 0.048 0
2nd Dec 2025 (Tue) 0.0475 0.048 0.0475 0.048 0
1st Dec 2025 (Mon) 0.0475 0.0477 0.0475 0.048 76,409
28th Nov 2025 (Fri) 0.06 0.0618 0.06 0.0618 0
27th Nov 2025 (Thu) 0.06 0.0698 0.06 0.0698 0
26th Nov 2025 (Wed) 0.06 0.0698 0.06 0.0698 0
25th Nov 2025 (Tue) 0.06 0.0698 0.06 0.0698 0
24th Nov 2025 (Mon) 0.06 0.0698 0.06 0.0698 0
21st Nov 2025 (Fri) 0.06 0.06 0.0504 0.05 8,321
20th Nov 2025 (Thu) 0.0526 0.0526 0.0476 0.0476 0
19th Nov 2025 (Wed) 0.0526 0.0526 0.0476 0.0476 0
18th Nov 2025 (Tue) 0.0526 0.0526 0.0476 0.0476 0
17th Nov 2025 (Mon) 0.0526 0.0526 0.0475 0.0475 0
14th Nov 2025 (Fri) 0.0526 0.0526 0.0459 0.0459 0
13th Nov 2025 (Thu) 0.0526 0.0526 0.0459 0.0459 0
12th Nov 2025 (Wed) 0.0526 0.0526 0.0459 0.0459 0
11th Nov 2025 (Tue) 0.0526 0.0526 0.0459 0.0459 0
10th Nov 2025 (Mon) 0.0526 0.0526 0.0459 0.0459 0
7th Nov 2025 (Fri) 0.0526 0.053 0.0526 0.053 0
6th Nov 2025 (Thu) 0.0526 0.053 0.0526 0.053 0
5th Nov 2025 (Wed) 0.0526 0.053 0.0526 0.053 0
4th Nov 2025 (Tue) 0.0511 0.0514 0.0511 0.0514 0
3rd Nov 2025 (Mon) 0.0511 0.0512 0.0506 0.0514 1,200
31st Oct 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 0
30th Oct 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 13,049
29th Oct 2025 (Wed) 0.0675 0.0697 0.0675 0.0525 2,118
28th Oct 2025 (Tue) 0.0526 0.0526 0.0526 0.0526 0
27th Oct 2025 (Mon) 0.0526 0.0526 0.0526 0.0526 2,000
24th Oct 2025 (Fri) 0.0526 0.0526 0.0526 0.0526 0
23rd Oct 2025 (Thu) 0.0525 0.0526 0.0525 0.0526 1,459
22nd Oct 2025 (Wed) 0.05 0.05 0.05 0.05 1
21st Oct 2025 (Tue) 0.05 0.0588 0.05 0.0588 0
20th Oct 2025 (Mon) 0.05 0.0588 0.05 0.0588 0
17th Oct 2025 (Fri) 0.05 0.0594 0.05 0.0594 0
16th Oct 2025 (Thu) 0.05 0.05 0.05 0.0525 21,215
15th Oct 2025 (Wed) 0.0471 0.0471 0.0471 0.0475 0
14th Oct 2025 (Tue) 0.0472 0.0472 0.0471 0.0471 0
13th Oct 2025 (Mon) 0.0472 0.0472 0.0472 0.0448 51,478
FTSE 100 Latest
Value9,649.03
Change-54.13