Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0503 0.055 0.0503 0.055 0
5th Feb 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 142
4th Feb 2026 (Wed) 0.0553 0.0553 0.0553 0.0553 0
3rd Feb 2026 (Tue) 0.0553 0.0553 0.0553 0.0553 6,667
2nd Feb 2026 (Mon) 0.0559 0.056 0.0559 0.056 0
30th Jan 2026 (Fri) 0.0559 0.0559 0.0555 0.0555 0
29th Jan 2026 (Thu) 0.0559 0.0559 0.0557 0.0557 305
28th Jan 2026 (Wed) 0.055 0.073 0.055 0.073 0
27th Jan 2026 (Tue) 0.055 0.0623 0.055 0.073 7,217
26th Jan 2026 (Mon) 0.072 0.0777 0.072 0.0777 0
23rd Jan 2026 (Fri) 0.072 0.0777 0.072 0.0777 0
22nd Jan 2026 (Thu) 0.072 0.0847 0.072 0.0777 501
21st Jan 2026 (Wed) 0.075 0.075 0.0689 0.0689 0
20th Jan 2026 (Tue) 0.075 0.075 0.0689 0.0689 0
19th Jan 2026 (Mon) 0.075 0.075 0.0689 0.0689 0
16th Jan 2026 (Fri) 0.075 0.075 0.0689 0.0689 0
15th Jan 2026 (Thu) 0.075 0.075 0.0689 0.0689 0
14th Jan 2026 (Wed) 0.075 0.075 0.0689 0.0689 0
13th Jan 2026 (Tue) 0.075 0.075 0.0634 0.0634 0
12th Jan 2026 (Mon) 0.075 0.075 0.075 0.0634 200
9th Jan 2026 (Fri) 0.0749 0.075 0.0749 0.075 0
8th Jan 2026 (Thu) 0.0749 0.075 0.0749 0.075 0
7th Jan 2026 (Wed) 0.0749 0.0749 0.0749 0.075 100
6th Jan 2026 (Tue) 0.0651 0.0651 0.0651 0.0654 5,200
5th Jan 2026 (Mon) 0.0749 0.0749 0.0645 0.0645 1
2nd Jan 2026 (Fri) 0.0749 0.0749 0.067 0.067 2,124
1st Jan 2026 (Thu) 0.065 0.065 0.0648 0.0648 0
31st Dec 2025 (Wed) 0.065 0.065 0.0648 0.0648 0
30th Dec 2025 (Tue) 0.065 0.065 0.0648 0.0648 281
29th Dec 2025 (Mon) 0.065 0.065 0.065 0.0648 272
26th Dec 2025 (Fri) 0.065 0.065 0.055 0.055 0
25th Dec 2025 (Thu) 0.065 0.065 0.055 0.055 0
24th Dec 2025 (Wed) 0.065 0.065 0.055 0.055 0
23rd Dec 2025 (Tue) 0.065 0.065 0.055 0.055 0
22nd Dec 2025 (Mon) 0.065 0.0679 0.065 0.0679 0
19th Dec 2025 (Fri) 0.065 0.0679 0.065 0.0679 70
18th Dec 2025 (Thu) 0.065 0.0659 0.065 0.0659 0
17th Dec 2025 (Wed) 0.0749 0.0749 0.0749 0.0749 0
16th Dec 2025 (Tue) 0.0749 0.0749 0.0749 0.0749 500
15th Dec 2025 (Mon) 0.0749 0.0749 0.0671 0.0671 0
12th Dec 2025 (Fri) 0.0749 0.0749 0.0671 0.0671 0
11th Dec 2025 (Thu) 0.0749 0.0749 0.0502 0.0502 0
10th Dec 2025 (Wed) 0.0749 0.0749 0.0749 0.0501 2,022
9th Dec 2025 (Tue) 0.0749 0.0749 0.0749 0.0748 200
8th Dec 2025 (Mon) 0.0475 0.0598 0.0475 0.0598 0
FTSE 100 Latest
Value10,369.75
Change60.53