Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.20 2.20 1.99 1.99 0
5th Feb 2026 (Thu) 2.20 2.20 2.05 2.05 0
4th Feb 2026 (Wed) 2.20 2.20 2.1351 2.1351 45
3rd Feb 2026 (Tue) 2.20 2.20 2.20 2.22 369
2nd Feb 2026 (Mon) 2.37 2.37 2.35 2.35 276
30th Jan 2026 (Fri) 2.37 2.37 2.37 2.392 302
29th Jan 2026 (Thu) 2.53 2.53 2.4148 2.4148 0
28th Jan 2026 (Wed) 2.53 2.53 2.53 2.56 595
27th Jan 2026 (Tue) 2.42 2.56 2.42 2.56 10
26th Jan 2026 (Mon) 2.42 2.42 2.42 2.46 0
23rd Jan 2026 (Fri) 2.63 2.63 2.41 2.41 0
22nd Jan 2026 (Thu) 2.63 2.63 2.46 2.46 419
21st Jan 2026 (Wed) 2.49 2.49 2.49 2.46 300
20th Jan 2026 (Tue) 2.60 2.60 2.53 2.53 12
19th Jan 2026 (Mon) 2.60 2.60 2.525 2.525 11
16th Jan 2026 (Fri) 2.60 2.60 2.525 2.525 11
15th Jan 2026 (Thu) 2.60 2.695 2.595 2.60 0
14th Jan 2026 (Wed) 2.92 2.96 2.49 2.60 3,727
13th Jan 2026 (Tue) 2.90 3.00 2.90 2.82 893
12th Jan 2026 (Mon) 2.66 2.825 2.63 2.82 543
9th Jan 2026 (Fri) 2.74 2.75 2.74 2.63 1,196
8th Jan 2026 (Thu) 2.80 3.15 2.80 2.96 168
7th Jan 2026 (Wed) 2.71 2.71 2.70 2.76 2,952
6th Jan 2026 (Tue) 2.53 2.80 2.53 2.78 2,171
5th Jan 2026 (Mon) 2.22 2.54 2.22 2.45 1,155
2nd Jan 2026 (Fri) 2.13 2.13 2.13 2.02 608
1st Jan 2026 (Thu) 1.86 2.04 1.86 2.04 169
31st Dec 2025 (Wed) 1.86 2.04 1.86 2.04 169
30th Dec 2025 (Tue) 1.86 2.06 1.745 2.02 3,617
29th Dec 2025 (Mon) 2.19 2.22 2.19 2.20 850
26th Dec 2025 (Fri) 2.08 2.10 1.99 2.09 2,716
25th Dec 2025 (Thu) 2.09 2.58 2.09 2.195 5,786
24th Dec 2025 (Wed) 2.09 2.58 2.09 2.195 5,786
23rd Dec 2025 (Tue) 2.31 2.31 2.05 2.05 801
22nd Dec 2025 (Mon) 2.39 2.39 2.39 2.34 577
19th Dec 2025 (Fri) 2.41 2.44 2.41 2.44 0
18th Dec 2025 (Thu) 2.41 2.57 2.28 2.35 1,702
17th Dec 2025 (Wed) 2.47 2.47 2.47 2.43 199
16th Dec 2025 (Tue) 2.45 2.54 2.45 2.4617 67
15th Dec 2025 (Mon) 2.36 2.36 2.36 2.36 338
12th Dec 2025 (Fri) 2.39 3.38 2.39 2.65 12,751
11th Dec 2025 (Thu) 2.09 2.2286 2.09 2.2286 109
10th Dec 2025 (Wed) 2.09 2.28 2.09 2.28 415
9th Dec 2025 (Tue) 2.09 2.20 2.09 2.27 0
8th Dec 2025 (Mon) 1.98 2.15 1.98 2.10 139
FTSE 100 Latest
Value10,369.75
Change60.53