| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.17 | 1.18 | 1.10 | 1.04 | 355 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.18 | 1.10 | 1.04 | 355 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.20 | 1 |
| 31st Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 49 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.1957 | 0 |
| 27th Mar 2026 (Fri) | 1.27 | 1.28 | 1.27 | 1.28 | 0 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.25 | 605 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.34 | 1.4299 | 0 |
| 24th Mar 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 4 |
| 23rd Mar 2026 (Mon) | 1.98 | 1.98 | 1.29 | 1.29 | 6 |
| 20th Mar 2026 (Fri) | 1.98 | 1.98 | 1.33 | 1.33 | 0 |
| 19th Mar 2026 (Thu) | 1.98 | 1.98 | 1.43 | 1.43 | 0 |
| 18th Mar 2026 (Wed) | 1.98 | 1.98 | 1.45 | 1.45 | 0 |
| 17th Mar 2026 (Tue) | 1.98 | 1.98 | 1.61 | 1.61 | 148 |
| 16th Mar 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.61 | 0 |
| 13th Mar 2026 (Fri) | 1.68 | 1.68 | 1.55 | 1.55 | 1,687 |
| 12th Mar 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.55 | 60 |
| 11th Mar 2026 (Wed) | 1.62 | 1.70 | 1.62 | 1.70 | 7 |
| 10th Mar 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.667 | 0 |
| 9th Mar 2026 (Mon) | 1.70 | 1.74 | 1.70 | 1.74 | 39 |
| 6th Mar 2026 (Fri) | 1.70 | 1.7599 | 1.70 | 1.7599 | 36 |
| 5th Mar 2026 (Thu) | 1.70 | 1.70 | 1.57 | 1.57 | 0 |
| 4th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.692 | 239 |
| 3rd Mar 2026 (Tue) | 1.59 | 1.79 | 1.59 | 1.79 | 73 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 939 |
| 27th Feb 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.73 | 594 |
| 26th Feb 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 294 |
| 25th Feb 2026 (Wed) | 1.80 | 1.80 | 1.71 | 1.71 | 0 |
| 24th Feb 2026 (Tue) | 1.80 | 1.80 | 1.78 | 1.78 | 0 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.78 | 1.78 | 12 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.792 | 700 |
| 19th Feb 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 18th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 37 |
| 17th Feb 2026 (Tue) | 1.90 | 1.90 | 1.78 | 1.78 | 52 |
| 16th Feb 2026 (Mon) | 1.90 | 1.90 | 1.71 | 1.71 | 127 |
| 13th Feb 2026 (Fri) | 1.90 | 1.90 | 1.71 | 1.71 | 127 |
| 12th Feb 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 30 |
| 11th Feb 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 10th Feb 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.92 | 0 |
| 9th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.95 | 180 |
| 6th Feb 2026 (Fri) | 2.20 | 2.20 | 1.99 | 1.99 | 0 |