| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.39 | 3.38 | 2.39 | 2.65 | 12,751 |
| 11th Dec 2025 (Thu) | 2.09 | 2.2286 | 2.09 | 2.2286 | 109 |
| 10th Dec 2025 (Wed) | 2.09 | 2.28 | 2.09 | 2.28 | 415 |
| 9th Dec 2025 (Tue) | 2.09 | 2.20 | 2.09 | 2.27 | 0 |
| 8th Dec 2025 (Mon) | 1.98 | 2.15 | 1.98 | 2.10 | 139 |
| 5th Dec 2025 (Fri) | 2.01 | 2.02 | 1.98 | 1.98 | 1,054 |
| 4th Dec 2025 (Thu) | 1.91 | 1.91 | 1.89 | 1.91 | 163 |
| 3rd Dec 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.898 | 15 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 117 |
| 1st Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 28th Nov 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 231 |
| 27th Nov 2025 (Thu) | 1.81 | 1.89 | 1.80 | 1.84 | 711 |
| 26th Nov 2025 (Wed) | 1.81 | 1.89 | 1.80 | 1.84 | 1,961 |
| 25th Nov 2025 (Tue) | 1.83 | 1.83 | 1.80 | 1.71 | 266 |
| 24th Nov 2025 (Mon) | 1.75 | 1.89 | 1.75 | 1.846 | 1,002 |
| 21st Nov 2025 (Fri) | 1.50 | 1.94 | 1.49 | 1.67 | 8,941 |
| 20th Nov 2025 (Thu) | 1.73 | 1.73 | 1.684 | 1.684 | 0 |
| 19th Nov 2025 (Wed) | 1.73 | 1.73 | 1.684 | 1.684 | 2 |
| 18th Nov 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.68 | 1 |
| 17th Nov 2025 (Mon) | 1.74 | 1.744 | 1.74 | 1.744 | 100 |
| 14th Nov 2025 (Fri) | 1.74 | 1.79 | 1.74 | 1.79 | 465 |
| 13th Nov 2025 (Thu) | 1.90 | 1.90 | 1.89 | 1.90 | 332 |
| 12th Nov 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.88 | 365 |
| 11th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 102 |
| 10th Nov 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 337 |
| 7th Nov 2025 (Fri) | 1.95 | 1.95 | 1.93 | 1.82 | 249 |
| 6th Nov 2025 (Thu) | 2.13 | 2.13 | 2.00 | 2.00 | 103 |
| 5th Nov 2025 (Wed) | 2.13 | 2.16 | 2.13 | 2.15 | 1,402 |
| 4th Nov 2025 (Tue) | 2.38 | 2.38 | 2.154 | 2.154 | 0 |
| 3rd Nov 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.154 | 175 |
| 31st Oct 2025 (Fri) | 2.31 | 2.35 | 2.30 | 2.30 | 535 |
| 30th Oct 2025 (Thu) | 2.55 | 2.55 | 2.30 | 2.30 | 1 |
| 29th Oct 2025 (Wed) | 2.55 | 2.55 | 2.4614 | 2.4614 | 132 |
| 28th Oct 2025 (Tue) | 2.55 | 2.55 | 2.42 | 2.42 | 266 |
| 27th Oct 2025 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 83 |
| 24th Oct 2025 (Fri) | 2.66 | 2.66 | 2.57 | 2.57 | 629 |
| 23rd Oct 2025 (Thu) | 2.63 | 2.65 | 2.63 | 2.55 | 984 |
| 22nd Oct 2025 (Wed) | 2.72 | 2.72 | 2.57 | 2.55 | 228 |
| 21st Oct 2025 (Tue) | 2.72 | 2.91 | 2.67 | 2.67 | 5,530 |
| 20th Oct 2025 (Mon) | 2.35 | 2.71 | 2.34 | 2.64 | 5,225 |
| 17th Oct 2025 (Fri) | 2.46 | 2.48 | 2.46 | 2.36 | 39 |
| 16th Oct 2025 (Thu) | 2.55 | 2.61 | 2.55 | 2.54 | 0 |
| 15th Oct 2025 (Wed) | 2.67 | 2.67 | 2.55 | 2.55 | 800 |
| 14th Oct 2025 (Tue) | 2.56 | 2.62 | 2.56 | 2.57 | 328 |
| 13th Oct 2025 (Mon) | 2.54 | 2.57 | 2.54 | 2.70 | 3,229 |