| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.80 | 5.80 | 5.32 | 5.11 | 1,265 |
| 17th Jul 2025 (Thu) | 5.95 | 6.15 | 5.67 | 5.80 | 5,547 |
| 16th Jul 2025 (Wed) | 6.97 | 6.97 | 6.245 | 5.92 | 794 |
| 15th Jul 2025 (Tue) | 7.38 | 7.50 | 6.68 | 6.67 | 23,362 |
| 14th Jul 2025 (Mon) | 7.545 | 7.95 | 7.25 | 7.59 | 11,775 |
| 11th Jul 2025 (Fri) | 6.39 | 8.05 | 6.32 | 7.63 | 17,172 |
| 10th Jul 2025 (Thu) | 5.96 | 7.00 | 5.90 | 6.70 | 29,158 |
| 9th Jul 2025 (Wed) | 7.93 | 7.93 | 5.49 | 6.58 | 1,948,944 |
| 8th Jul 2025 (Tue) | 3.86 | 4.15 | 3.86 | 4.20 | 3,798 |
| 7th Jul 2025 (Mon) | 4.41 | 4.41 | 3.80 | 3.80 | 13,344 |
| 4th Jul 2025 (Fri) | 4.85 | 5.36 | 4.60 | 4.82 | 10,439 |
| 3rd Jul 2025 (Thu) | 4.85 | 5.36 | 4.60 | 4.82 | 10,439 |
| 2nd Jul 2025 (Wed) | 6.02 | 6.38 | 4.45 | 5.55 | 554,461 |
| 1st Jul 2025 (Tue) | 8.26 | 8.26 | 2.98 | 4.13 | 84,371 |