| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.90 | 348 |
| 18th Sep 2025 (Thu) | 3.10 | 3.12 | 2.93 | 2.97 | 2,416 |
| 17th Sep 2025 (Wed) | 3.00 | 3.12 | 3.00 | 3.04 | 1,125 |
| 16th Sep 2025 (Tue) | 3.03 | 3.06 | 3.03 | 3.03 | 765 |
| 15th Sep 2025 (Mon) | 3.27 | 3.29 | 3.00 | 3.01 | 3,552 |
| 12th Sep 2025 (Fri) | 3.20 | 3.45 | 3.20 | 3.30 | 9,009 |
| 11th Sep 2025 (Thu) | 3.15 | 3.40 | 3.10 | 3.17 | 4,142 |
| 10th Sep 2025 (Wed) | 3.43 | 3.45 | 3.32 | 3.21 | 3,478 |
| 9th Sep 2025 (Tue) | 3.50 | 3.79 | 3.44 | 3.49 | 18,043 |
| 8th Sep 2025 (Mon) | 3.96 | 4.13 | 3.64 | 3.79 | 32,716 |
| 5th Sep 2025 (Fri) | 4.67 | 6.55 | 4.33 | 4.87 | 1,850,026 |
| 4th Sep 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.62 | 153 |
| 3rd Sep 2025 (Wed) | 3.18 | 3.18 | 3.15 | 3.2908 | 300 |
| 2nd Sep 2025 (Tue) | 3.48 | 3.56 | 3.44 | 3.56 | 1,574 |
| 1st Sep 2025 (Mon) | 3.38 | 3.56 | 3.38 | 3.47 | 2,298 |
| 29th Aug 2025 (Fri) | 3.38 | 3.56 | 3.38 | 3.47 | 2,298 |
| 28th Aug 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.60 | 73 |
| 27th Aug 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.61 | 231 |
| 26th Aug 2025 (Tue) | 3.65 | 3.70 | 3.20 | 3.61 | 4,868 |
| 25th Aug 2025 (Mon) | 3.75 | 3.75 | 3.70 | 3.70 | 771 |
| 22nd Aug 2025 (Fri) | 3.75 | 3.78 | 3.75 | 3.76 | 1,010 |
| 21st Aug 2025 (Thu) | 3.79 | 3.88 | 3.66 | 3.65 | 6,403 |
| 20th Aug 2025 (Wed) | 3.72 | 3.89 | 3.72 | 3.76 | 3,106 |
| 19th Aug 2025 (Tue) | 3.95 | 4.14 | 3.95 | 4.00 | 59 |
| 18th Aug 2025 (Mon) | 4.17 | 4.20 | 3.87 | 4.00 | 3,374 |
| 15th Aug 2025 (Fri) | 3.86 | 4.29 | 3.86 | 4.27 | 1,125 |
| 14th Aug 2025 (Thu) | 3.65 | 4.21 | 3.65 | 4.06 | 1,114 |
| 13th Aug 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.92 | 797 |
| 12th Aug 2025 (Tue) | 3.80 | 3.80 | 3.7388 | 3.7388 | 399 |
| 11th Aug 2025 (Mon) | 3.80 | 3.80 | 3.7989 | 3.7989 | 6 |
| 8th Aug 2025 (Fri) | 3.80 | 3.86 | 3.80 | 3.86 | 385 |
| 7th Aug 2025 (Thu) | 3.85 | 3.85 | 3.79 | 3.80 | 322 |
| 6th Aug 2025 (Wed) | 4.15 | 4.20 | 3.80 | 3.86 | 1,651 |
| 5th Aug 2025 (Tue) | 4.38 | 4.38 | 3.92 | 4.19 | 1,418 |
| 4th Aug 2025 (Mon) | 4.15 | 4.29 | 4.15 | 4.14 | 2,611 |
| 1st Aug 2025 (Fri) | 4.19 | 4.35 | 4.19 | 4.50 | 222 |
| 31st Jul 2025 (Thu) | 4.10 | 4.18 | 4.00 | 4.37 | 1,456 |
| 30th Jul 2025 (Wed) | 4.22 | 4.30 | 4.22 | 4.21 | 1,013 |
| 29th Jul 2025 (Tue) | 4.74 | 4.80 | 4.42 | 4.54 | 7,566 |
| 28th Jul 2025 (Mon) | 5.10 | 5.26 | 4.99 | 4.98 | 5,653 |
| 25th Jul 2025 (Fri) | 5.36 | 5.46 | 5.07 | 5.06 | 13,073 |
| 24th Jul 2025 (Thu) | 5.32 | 5.58 | 5.32 | 5.31 | 2,079 |
| 23rd Jul 2025 (Wed) | 5.42 | 5.60 | 5.42 | 5.54 | 2,879 |
| 22nd Jul 2025 (Tue) | 5.60 | 5.80 | 5.27 | 5.56 | 21,273 |