Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silverbox Corp (SBXE.US) Share Price

Price $10.14 on 10-07-2026 at 23:40:05
Change $-0.04 -0.39%
Buy $10.50
Sell $7.83
Last Trade: Buy 100.00 at $10.14
Day's Volume: 100
Last Close: $10.17
Open: $10.14
ISIN: KYG8148S1075
Day's Range $10.14 - $10.14
52wk Range: $9.91 - $10.24
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

Silverbox Corp (SBXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.14 Automatic Execution
15:22:31 - 10-Jul-26
See more Silverbox Corp trades

Silverbox Corp (SBXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.14 10.14 10.14 10.17 100
9th Jul 2026 (Thu) 10.13 10.18 10.13 10.18 4
8th Jul 2026 (Wed) 10.13 10.14 10.13 10.14 0
7th Jul 2026 (Tue) 10.13 10.15 10.13 10.15 0
6th Jul 2026 (Mon) 10.13 10.15 10.13 10.15 6,318
3rd Jul 2026 (Fri) 10.12 10.12 10.12 10.12 0
2nd Jul 2026 (Thu) 10.12 10.12 10.12 10.12 753
1st Jul 2026 (Wed) 10.09 10.09 10.09 10.09 200
30th Jun 2026 (Tue) 10.06 10.06 10.06 10.06 125
29th Jun 2026 (Mon) 10.06 10.06 10.06 10.06 0
26th Jun 2026 (Fri) 10.06 10.06 10.06 10.06 0
25th Jun 2026 (Thu) 10.03 10.05 10.03 10.05 1
24th Jun 2026 (Wed) 10.03 10.05 10.03 10.05 1
23rd Jun 2026 (Tue) 10.03 10.04 10.03 10.04 0
22nd Jun 2026 (Mon) 10.03 10.04 10.03 10.04 0
19th Jun 2026 (Fri) 10.03 10.04 10.03 10.04 0
18th Jun 2026 (Thu) 10.03 10.04 10.03 10.04 0
17th Jun 2026 (Wed) 10.03 10.04 10.03 10.04 0
16th Jun 2026 (Tue) 10.03 10.03 10.03 10.03 0
15th Jun 2026 (Mon) 10.03 10.03 10.03 10.03 3,671
12th Jun 2026 (Fri) 10.01 10.02 10.01 10.02 0
11th Jun 2026 (Thu) 10.01 10.02 10.01 10.02 3,600
See more Silverbox Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered