| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.72 | 10.72 | 10.72 | 10.77 | 320 |
| 17th Jul 2025 (Thu) | 10.67 | 10.79 | 10.67 | 10.79 | 0 |
| 16th Jul 2025 (Wed) | 10.67 | 10.85 | 10.67 | 10.84 | 358 |
| 15th Jul 2025 (Tue) | 10.79 | 10.79 | 10.75 | 10.75 | 510 |
| 14th Jul 2025 (Mon) | 10.70 | 10.79 | 10.70 | 10.77 | 2,101 |
| 11th Jul 2025 (Fri) | 10.73 | 10.73 | 10.73 | 10.69 | 108 |
| 10th Jul 2025 (Thu) | 10.74 | 10.75 | 10.70 | 10.75 | 4,944 |
| 9th Jul 2025 (Wed) | 10.72 | 10.72 | 10.68 | 10.71 | 0 |
| 8th Jul 2025 (Tue) | 10.82 | 10.82 | 10.70 | 10.80 | 9,582 |
| 7th Jul 2025 (Mon) | 10.76 | 10.95 | 10.76 | 10.82 | 10,432 |
| 4th Jul 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 579 |
| 3rd Jul 2025 (Thu) | 10.97 | 10.97 | 10.97 | 10.97 | 579 |
| 2nd Jul 2025 (Wed) | 11.06 | 11.06 | 10.80 | 10.82 | 3,108 |
| 1st Jul 2025 (Tue) | 11.05 | 11.05 | 10.99 | 10.98 | 1 |
| 30th Jun 2025 (Mon) | 11.05 | 11.05 | 10.99 | 10.96 | 31,099 |
| 27th Jun 2025 (Fri) | 10.97 | 11.04 | 10.91 | 10.99 | 12,940 |
| 26th Jun 2025 (Thu) | 10.82 | 10.94 | 10.82 | 10.91 | 8,857 |
| 25th Jun 2025 (Wed) | 11.02 | 11.06 | 10.64 | 10.85 | 39,161 |
| 24th Jun 2025 (Tue) | 11.16 | 11.175 | 11.11 | 11.15 | 3,815 |
| 23rd Jun 2025 (Mon) | 11.175 | 11.23 | 11.01 | 11.06 | 46,256 |
| 20th Jun 2025 (Fri) | 10.79 | 11.64 | 10.76 | 11.20 | 152,698 |
| 19th Jun 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.70 | 100 |
| 18th Jun 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.70 | 100 |
| 17th Jun 2025 (Tue) | 10.75 | 10.75 | 10.70 | 10.75 | 300 |
| 16th Jun 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.76 | 3,038 |
| 13th Jun 2025 (Fri) | 10.735 | 10.845 | 10.735 | 10.75 | 1,802 |
| 12th Jun 2025 (Thu) | 10.74 | 10.76 | 10.69 | 10.70 | 18,444 |
| 11th Jun 2025 (Wed) | 10.75 | 10.765 | 10.74 | 10.75 | 10,893 |
| 10th Jun 2025 (Tue) | 10.79 | 10.79 | 10.76 | 10.75 | 5,216 |
| 9th Jun 2025 (Mon) | 10.80 | 10.81 | 10.70 | 10.75 | 76,004 |
| 6th Jun 2025 (Fri) | 10.55 | 10.55 | 10.52 | 10.53 | 6,632 |
| 5th Jun 2025 (Thu) | 10.56 | 10.56 | 10.54 | 10.54 | 11,837 |
| 4th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.49 | 10,820 |
| 3rd Jun 2025 (Tue) | 10.50 | 10.56 | 10.50 | 10.47 | 9,641 |
| 2nd Jun 2025 (Mon) | 10.47 | 10.53 | 10.47 | 10.49 | 1,010 |
| 30th May 2025 (Fri) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |
| 29th May 2025 (Thu) | 10.40 | 10.42 | 10.40 | 10.40 | 49,274 |
| 28th May 2025 (Wed) | 10.41 | 10.41 | 10.39 | 10.39 | 1,876 |
| 27th May 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 26th May 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 24th May 2025 (Sat) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 23rd May 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 22nd May 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 3,200 |
| 21st May 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |