| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 5th Feb 2026 (Thu) | 10.62 | 10.63 | 10.62 | 10.70 | 57 |
| 4th Feb 2026 (Wed) | 10.615 | 10.62 | 10.615 | 10.64 | 630 |
| 3rd Feb 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.64 | 3 |
| 2nd Feb 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.64 | 1,453 |
| 30th Jan 2026 (Fri) | 10.60 | 10.64 | 10.60 | 10.64 | 18 |
| 29th Jan 2026 (Thu) | 10.60 | 10.62 | 10.60 | 10.62 | 0 |
| 28th Jan 2026 (Wed) | 10.60 | 10.62 | 10.60 | 10.62 | 0 |
| 27th Jan 2026 (Tue) | 10.60 | 10.62 | 10.60 | 10.62 | 512 |
| 26th Jan 2026 (Mon) | 10.63 | 10.63 | 10.60 | 10.64 | 110 |
| 23rd Jan 2026 (Fri) | 10.61 | 10.63 | 10.61 | 10.63 | 0 |
| 22nd Jan 2026 (Thu) | 10.61 | 10.62 | 10.61 | 10.62 | 0 |
| 21st Jan 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.62 | 102 |
| 20th Jan 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 19th Jan 2026 (Mon) | 10.63 | 10.63 | 10.59 | 10.59 | 0 |
| 16th Jan 2026 (Fri) | 10.63 | 10.63 | 10.59 | 10.59 | 0 |
| 15th Jan 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 400 |
| 14th Jan 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,648 |
| 13th Jan 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.58 | 300 |
| 12th Jan 2026 (Mon) | 10.56 | 10.58 | 10.56 | 10.58 | 0 |
| 9th Jan 2026 (Fri) | 10.56 | 10.6399 | 10.56 | 10.6399 | 0 |
| 8th Jan 2026 (Thu) | 10.56 | 10.61 | 10.56 | 10.61 | 0 |
| 7th Jan 2026 (Wed) | 10.56 | 10.58 | 10.56 | 10.58 | 0 |
| 6th Jan 2026 (Tue) | 10.56 | 10.57 | 10.56 | 10.57 | 104 |
| 5th Jan 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.5705 | 3,200 |
| 2nd Jan 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 150 |
| 1st Jan 2026 (Thu) | 10.57 | 10.57 | 10.55 | 10.58 | 200 |
| 31st Dec 2025 (Wed) | 10.57 | 10.57 | 10.55 | 10.58 | 200 |
| 30th Dec 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.57 | 0 |
| 29th Dec 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 1,051 |
| 26th Dec 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 317 |
| 25th Dec 2025 (Thu) | 10.55 | 10.56 | 10.55 | 10.56 | 200 |
| 24th Dec 2025 (Wed) | 10.55 | 10.56 | 10.55 | 10.56 | 200 |
| 23rd Dec 2025 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 100 |
| 22nd Dec 2025 (Mon) | 10.56 | 10.575 | 10.56 | 10.575 | 0 |
| 19th Dec 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 18th Dec 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 100 |
| 17th Dec 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 105 |
| 16th Dec 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 15th Dec 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 12th Dec 2025 (Fri) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 10th Dec 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 95 |
| 9th Dec 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.54 | 619 |
| 8th Dec 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.55 | 1,125 |