| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.46 | 10.49 | 10.46 | 10.49 | 19 |
| 18th Sep 2025 (Thu) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 17th Sep 2025 (Wed) | 10.46 | 10.49 | 10.46 | 10.49 | 0 |
| 16th Sep 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.50 | 2,620 |
| 15th Sep 2025 (Mon) | 10.45 | 10.4632 | 10.45 | 10.4632 | 0 |
| 12th Sep 2025 (Fri) | 10.45 | 10.485 | 10.45 | 10.485 | 348 |
| 11th Sep 2025 (Thu) | 10.45 | 10.475 | 10.45 | 10.4726 | 436 |
| 10th Sep 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 9,725 |
| 9th Sep 2025 (Tue) | 10.47 | 10.47 | 10.46 | 10.46 | 710 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.48 | 10.48 | 57 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.46 | 10.46 | 1,621 |
| 4th Sep 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.47 | 1,000 |
| 3rd Sep 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.47 | 10,192 |
| 2nd Sep 2025 (Tue) | 10.46 | 10.48 | 10.46 | 10.48 | 400 |
| 1st Sep 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.487 | 3,153 |
| 29th Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.487 | 3,153 |
| 28th Aug 2025 (Thu) | 10.44 | 10.46 | 10.44 | 10.46 | 1,207 |
| 27th Aug 2025 (Wed) | 10.46 | 10.46 | 10.45 | 10.46 | 1,670 |
| 26th Aug 2025 (Tue) | 10.46 | 10.47 | 10.46 | 10.46 | 11,000 |
| 25th Aug 2025 (Mon) | 10.44 | 10.465 | 10.44 | 10.465 | 4,298 |
| 22nd Aug 2025 (Fri) | 10.465 | 10.465 | 10.465 | 10.465 | 241 |
| 21st Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 187 |
| 20th Aug 2025 (Wed) | 10.44 | 10.46 | 10.44 | 10.47 | 362 |
| 19th Aug 2025 (Tue) | 10.44 | 10.44 | 10.43 | 10.46 | 9,960 |
| 18th Aug 2025 (Mon) | 10.44 | 10.44 | 10.435 | 10.44 | 8 |
| 15th Aug 2025 (Fri) | 10.44 | 10.46 | 10.44 | 10.46 | 11,667 |
| 14th Aug 2025 (Thu) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 13th Aug 2025 (Wed) | 10.40 | 10.50 | 10.40 | 10.46 | 29,407 |
| 12th Aug 2025 (Tue) | 10.40 | 10.42 | 10.40 | 10.35 | 280 |
| 11th Aug 2025 (Mon) | 10.49 | 10.49 | 10.46 | 10.43 | 500 |
| 8th Aug 2025 (Fri) | 10.60 | 10.60 | 10.47 | 10.47 | 4,343 |
| 7th Aug 2025 (Thu) | 10.60 | 10.60 | 10.47 | 10.46 | 2,750 |
| 6th Aug 2025 (Wed) | 10.57 | 10.60 | 10.57 | 10.60 | 1,000 |
| 5th Aug 2025 (Tue) | 10.61 | 10.64 | 10.61 | 10.64 | 107 |
| 4th Aug 2025 (Mon) | 10.59 | 10.61 | 10.59 | 10.61 | 783 |
| 1st Aug 2025 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 31st Jul 2025 (Thu) | 10.68 | 10.82 | 10.68 | 10.81 | 3,774 |
| 30th Jul 2025 (Wed) | 10.67 | 10.67 | 10.58 | 10.58 | 1,210 |
| 29th Jul 2025 (Tue) | 10.57 | 10.62 | 10.51 | 10.51 | 540 |
| 28th Jul 2025 (Mon) | 10.70 | 10.72 | 10.62 | 10.62 | 555 |
| 25th Jul 2025 (Fri) | 10.66 | 10.75 | 10.66 | 10.66 | 1,660 |
| 24th Jul 2025 (Thu) | 10.70 | 10.75 | 10.70 | 10.75 | 0 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.73 | 10.70 | 10.78 | 302 |
| 22nd Jul 2025 (Tue) | 10.79 | 10.79 | 10.79 | 10.80 | 0 |