| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 10th Dec 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 95 |
| 9th Dec 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.54 | 619 |
| 8th Dec 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.55 | 1,125 |
| 5th Dec 2025 (Fri) | 10.53 | 10.54 | 10.53 | 10.54 | 2,137 |
| 4th Dec 2025 (Thu) | 10.53 | 10.53 | 10.52 | 10.54 | 1,150 |
| 3rd Dec 2025 (Wed) | 10.52 | 10.53 | 10.51 | 10.53 | 0 |
| 2nd Dec 2025 (Tue) | 10.52 | 10.535 | 10.50 | 10.54 | 3,540 |
| 1st Dec 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.525 | 0 |
| 28th Nov 2025 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 7,630 |
| 27th Nov 2025 (Thu) | 10.52 | 10.54 | 10.51 | 10.54 | 0 |
| 26th Nov 2025 (Wed) | 10.52 | 10.54 | 10.51 | 10.54 | 7,760 |
| 25th Nov 2025 (Tue) | 10.51 | 10.52 | 10.51 | 10.52 | 1,613 |
| 24th Nov 2025 (Mon) | 10.51 | 10.52 | 10.51 | 10.52 | 0 |
| 21st Nov 2025 (Fri) | 10.51 | 10.52 | 10.51 | 10.51 | 9 |
| 20th Nov 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 19th Nov 2025 (Wed) | 10.52 | 10.52 | 10.51 | 10.52 | 226 |
| 18th Nov 2025 (Tue) | 10.52 | 10.53 | 10.52 | 10.52 | 85 |
| 17th Nov 2025 (Mon) | 10.51 | 10.52 | 10.51 | 10.53 | 1,136 |
| 14th Nov 2025 (Fri) | 10.54 | 10.54 | 10.53 | 10.54 | 1,647 |
| 13th Nov 2025 (Thu) | 10.53 | 10.565 | 10.53 | 10.55 | 3,490 |
| 12th Nov 2025 (Wed) | 10.54 | 10.56 | 10.53 | 10.56 | 4,200 |
| 11th Nov 2025 (Tue) | 10.55 | 10.55 | 10.54 | 10.56 | 0 |
| 10th Nov 2025 (Mon) | 10.55 | 10.56 | 10.54 | 10.56 | 5,328 |
| 7th Nov 2025 (Fri) | 10.52 | 10.56 | 10.52 | 10.55 | 12,800 |
| 6th Nov 2025 (Thu) | 10.54 | 10.56 | 10.54 | 10.60 | 0 |
| 5th Nov 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 230 |
| 4th Nov 2025 (Tue) | 10.55 | 10.5775 | 10.55 | 10.5775 | 0 |
| 3rd Nov 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.5775 | 0 |
| 31st Oct 2025 (Fri) | 10.53 | 10.58 | 10.53 | 10.58 | 0 |
| 30th Oct 2025 (Thu) | 10.53 | 10.53 | 10.52 | 10.57 | 1,735 |
| 29th Oct 2025 (Wed) | 10.52 | 10.53 | 10.52 | 10.53 | 200 |
| 28th Oct 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 44 |
| 27th Oct 2025 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 394 |
| 24th Oct 2025 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 343 |
| 23rd Oct 2025 (Thu) | 10.49 | 10.55 | 10.49 | 10.55 | 60 |
| 22nd Oct 2025 (Wed) | 10.49 | 10.5499 | 10.49 | 10.5499 | 0 |
| 21st Oct 2025 (Tue) | 10.49 | 10.52 | 10.49 | 10.52 | 42 |
| 20th Oct 2025 (Mon) | 10.49 | 10.49 | 10.46 | 10.46 | 202 |
| 17th Oct 2025 (Fri) | 10.49 | 10.51 | 10.49 | 10.51 | 25 |
| 16th Oct 2025 (Thu) | 10.49 | 10.505 | 10.49 | 10.505 | 0 |
| 15th Oct 2025 (Wed) | 10.49 | 10.5162 | 10.49 | 10.5162 | 0 |
| 14th Oct 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 13th Oct 2025 (Mon) | 10.49 | 10.50 | 10.49 | 10.50 | 8,452 |