| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 89.645 | 91.35 | 89.50 | 91.02 | 583,695 |
| 6th Aug 2025 (Wed) | 90.20 | 90.34 | 88.83 | 88.99 | 366,259 |
| 5th Aug 2025 (Tue) | 89.625 | 90.55 | 89.34 | 90.20 | 269,106 |
| 4th Aug 2025 (Mon) | 87.05 | 90.10 | 86.94 | 89.78 | 697,745 |
| 1st Aug 2025 (Fri) | 88.33 | 88.365 | 85.495 | 86.86 | 740,040 |
| 31st Jul 2025 (Thu) | 91.60 | 93.00 | 88.44 | 89.16 | 789,648 |
| 30th Jul 2025 (Wed) | 97.845 | 98.85 | 90.08 | 92.76 | 2,626,566 |
| 29th Jul 2025 (Tue) | 93.31 | 94.39 | 91.79 | 92.96 | 1,657,362 |
| 28th Jul 2025 (Mon) | 94.83 | 95.71 | 93.48 | 93.67 | 664,382 |
| 25th Jul 2025 (Fri) | 93.29 | 94.475 | 92.365 | 94.42 | 403,605 |
| 24th Jul 2025 (Thu) | 95.40 | 95.40 | 93.43 | 93.70 | 470,386 |
| 23rd Jul 2025 (Wed) | 97.40 | 98.18 | 95.54 | 95.92 | 580,286 |
| 22nd Jul 2025 (Tue) | 93.13 | 97.15 | 93.13 | 96.94 | 434,837 |
| 21st Jul 2025 (Mon) | 94.41 | 95.27 | 92.61 | 92.66 | 373,655 |
| 18th Jul 2025 (Fri) | 94.04 | 94.40 | 93.25 | 93.80 | 250,194 |
| 17th Jul 2025 (Thu) | 90.60 | 93.28 | 90.60 | 93.19 | 518,776 |
| 16th Jul 2025 (Wed) | 92.59 | 93.28 | 91.57 | 92.51 | 198,639 |
| 15th Jul 2025 (Tue) | 93.76 | 94.29 | 92.15 | 92.48 | 517,193 |
| 14th Jul 2025 (Mon) | 93.855 | 93.91 | 92.30 | 93.42 | 203,985 |
| 11th Jul 2025 (Fri) | 94.32 | 95.30 | 94.15 | 94.94 | 341,619 |
| 10th Jul 2025 (Thu) | 94.89 | 95.73 | 93.58 | 95.15 | 338,096 |
| 9th Jul 2025 (Wed) | 97.57 | 97.89 | 94.655 | 95.25 | 434,743 |
| 8th Jul 2025 (Tue) | 94.035 | 95.74 | 93.81 | 94.94 | 378,297 |
| 7th Jul 2025 (Mon) | 94.145 | 94.94 | 92.98 | 93.64 | 253,424 |
| 4th Jul 2025 (Fri) | 94.12 | 94.65 | 93.80 | 94.44 | 139,998 |
| 3rd Jul 2025 (Thu) | 94.12 | 94.65 | 93.80 | 94.44 | 139,998 |
| 2nd Jul 2025 (Wed) | 95.29 | 95.29 | 93.37 | 94.18 | 308,939 |
| 1st Jul 2025 (Tue) | 91.69 | 95.86 | 91.69 | 94.92 | 372,807 |
| 30th Jun 2025 (Mon) | 92.34 | 94.16 | 91.09 | 91.63 | 519,388 |
| 27th Jun 2025 (Fri) | 91.89 | 92.68 | 90.33 | 92.11 | 520,372 |
| 26th Jun 2025 (Thu) | 92.00 | 92.01 | 90.45 | 91.84 | 359,388 |
| 25th Jun 2025 (Wed) | 91.77 | 91.96 | 90.62 | 91.10 | 448,039 |
| 24th Jun 2025 (Tue) | 92.80 | 93.84 | 90.32 | 91.50 | 596,888 |
| 23rd Jun 2025 (Mon) | 92.96 | 92.96 | 90.745 | 92.34 | 333,637 |
| 20th Jun 2025 (Fri) | 92.845 | 93.79 | 92.40 | 93.12 | 290,282 |
| 19th Jun 2025 (Thu) | 91.84 | 92.58 | 91.28 | 92.28 | 242,698 |
| 18th Jun 2025 (Wed) | 91.84 | 92.58 | 91.28 | 92.28 | 242,698 |
| 17th Jun 2025 (Tue) | 92.78 | 93.17 | 90.79 | 91.59 | 365,241 |
| 16th Jun 2025 (Mon) | 93.81 | 94.40 | 92.97 | 93.48 | 324,656 |
| 13th Jun 2025 (Fri) | 93.48 | 94.61 | 93.17 | 93.26 | 259,651 |
| 12th Jun 2025 (Thu) | 94.68 | 95.04 | 93.98 | 94.32 | 531,189 |
| 11th Jun 2025 (Wed) | 92.04 | 95.91 | 92.035 | 95.39 | 845,242 |
| 10th Jun 2025 (Tue) | 89.84 | 91.89 | 89.62 | 91.43 | 376,606 |
| 9th Jun 2025 (Mon) | 89.495 | 91.13 | 89.37 | 90.67 | 464,756 |