| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 95.71 | 96.63 | 95.24 | 96.33 | 28,601 |
| 26th Jan 2026 (Mon) | 97.35 | 97.90 | 95.85 | 96.33 | 328,868 |
| 23rd Jan 2026 (Fri) | 96.50 | 97.89 | 95.84 | 97.62 | 439,880 |
| 22nd Jan 2026 (Thu) | 96.50 | 97.80 | 94.87 | 95.83 | 564,355 |
| 21st Jan 2026 (Wed) | 94.01 | 96.515 | 93.79 | 96.43 | 295,471 |
| 20th Jan 2026 (Tue) | 91.82 | 93.80 | 90.79 | 93.66 | 280,816 |
| 19th Jan 2026 (Mon) | 93.21 | 93.66 | 92.22 | 92.99 | 223,647 |
| 16th Jan 2026 (Fri) | 93.21 | 93.66 | 92.22 | 92.99 | 223,647 |
| 15th Jan 2026 (Thu) | 92.09 | 94.17 | 91.64 | 93.28 | 453,775 |
| 14th Jan 2026 (Wed) | 90.51 | 91.51 | 90.17 | 91.15 | 207,274 |
| 13th Jan 2026 (Tue) | 89.96 | 90.50 | 89.59 | 89.96 | 160,675 |
| 12th Jan 2026 (Mon) | 88.35 | 90.215 | 87.65 | 89.96 | 308,787 |
| 9th Jan 2026 (Fri) | 88.33 | 89.10 | 86.85 | 88.88 | 297,788 |
| 8th Jan 2026 (Thu) | 85.92 | 89.25 | 85.92 | 88.18 | 288,517 |
| 7th Jan 2026 (Wed) | 88.97 | 89.33 | 86.47 | 86.69 | 314,184 |
| 6th Jan 2026 (Tue) | 86.52 | 90.63 | 86.40 | 89.46 | 620,188 |
| 5th Jan 2026 (Mon) | 83.52 | 87.23 | 83.52 | 86.56 | 532,946 |
| 2nd Jan 2026 (Fri) | 84.22 | 84.96 | 83.02 | 83.97 | 303,801 |
| 1st Jan 2026 (Thu) | 85.14 | 85.14 | 84.13 | 84.21 | 223,058 |
| 31st Dec 2025 (Wed) | 85.14 | 85.14 | 84.13 | 84.21 | 223,058 |
| 30th Dec 2025 (Tue) | 85.21 | 85.70 | 85.055 | 85.25 | 285,319 |
| 29th Dec 2025 (Mon) | 85.075 | 86.78 | 85.02 | 85.57 | 217,784 |
| 26th Dec 2025 (Fri) | 84.465 | 85.15 | 84.44 | 85.08 | 254,773 |
| 25th Dec 2025 (Thu) | 83.76 | 84.605 | 83.48 | 84.57 | 258,043 |
| 24th Dec 2025 (Wed) | 83.76 | 84.605 | 83.48 | 84.57 | 258,043 |
| 23rd Dec 2025 (Tue) | 85.93 | 85.93 | 83.38 | 83.86 | 493,520 |
| 22nd Dec 2025 (Mon) | 88.16 | 88.60 | 86.05 | 86.17 | 194,733 |
| 19th Dec 2025 (Fri) | 89.09 | 89.11 | 88.26 | 88.33 | 263,385 |
| 18th Dec 2025 (Thu) | 87.55 | 90.57 | 87.55 | 89.42 | 624,247 |
| 17th Dec 2025 (Wed) | 84.57 | 85.815 | 84.57 | 85.21 | 170,125 |
| 16th Dec 2025 (Tue) | 85.81 | 86.52 | 84.725 | 85.08 | 271,402 |
| 15th Dec 2025 (Mon) | 86.095 | 87.55 | 84.665 | 85.40 | 380,199 |
| 12th Dec 2025 (Fri) | 85.12 | 85.89 | 84.87 | 85.35 | 305,399 |
| 11th Dec 2025 (Thu) | 84.22 | 84.99 | 83.74 | 84.74 | 329,003 |
| 10th Dec 2025 (Wed) | 82.28 | 84.00 | 81.98 | 83.85 | 416,187 |
| 9th Dec 2025 (Tue) | 83.29 | 83.29 | 82.02 | 82.28 | 372,899 |
| 8th Dec 2025 (Mon) | 85.21 | 85.46 | 83.145 | 83.41 | 308,718 |
| 5th Dec 2025 (Fri) | 84.91 | 86.50 | 84.85 | 85.12 | 252,155 |
| 4th Dec 2025 (Thu) | 87.50 | 87.78 | 84.75 | 85.00 | 467,665 |
| 3rd Dec 2025 (Wed) | 85.11 | 87.49 | 85.07 | 87.11 | 321,301 |
| 2nd Dec 2025 (Tue) | 85.24 | 85.80 | 84.24 | 85.20 | 389,375 |
| 1st Dec 2025 (Mon) | 86.32 | 86.32 | 84.77 | 84.91 | 350,489 |
| 28th Nov 2025 (Fri) | 87.05 | 87.21 | 86.41 | 87.11 | 105,830 |
| 27th Nov 2025 (Thu) | 85.88 | 87.29 | 85.595 | 86.70 | 201,480 |