| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.03 | 85.20 | 83.47 | 84.56 | 486,967 |
| 18th Sep 2025 (Thu) | 83.07 | 83.58 | 82.64 | 83.42 | 287,739 |
| 17th Sep 2025 (Wed) | 84.475 | 84.85 | 82.99 | 83.22 | 225,700 |
| 16th Sep 2025 (Tue) | 83.09 | 84.73 | 83.09 | 84.37 | 524,144 |
| 15th Sep 2025 (Mon) | 82.05 | 83.86 | 82.005 | 82.68 | 443,726 |
| 12th Sep 2025 (Fri) | 82.33 | 82.51 | 81.20 | 81.90 | 803,235 |
| 11th Sep 2025 (Thu) | 83.23 | 83.90 | 82.13 | 82.36 | 873,779 |
| 10th Sep 2025 (Wed) | 83.81 | 84.00 | 82.77 | 82.88 | 567,514 |
| 9th Sep 2025 (Tue) | 84.195 | 84.67 | 83.27 | 83.81 | 397,830 |
| 8th Sep 2025 (Mon) | 85.43 | 85.43 | 83.68 | 84.17 | 473,934 |
| 5th Sep 2025 (Fri) | 86.795 | 87.35 | 85.08 | 85.43 | 446,546 |
| 4th Sep 2025 (Thu) | 87.13 | 87.765 | 86.50 | 87.01 | 554,955 |
| 3rd Sep 2025 (Wed) | 89.45 | 89.48 | 86.295 | 87.25 | 605,499 |
| 2nd Sep 2025 (Tue) | 87.75 | 89.98 | 87.19 | 89.78 | 507,707 |
| 1st Sep 2025 (Mon) | 88.30 | 88.56 | 87.41 | 88.19 | 408,109 |
| 29th Aug 2025 (Fri) | 88.30 | 88.56 | 87.41 | 88.19 | 408,109 |
| 28th Aug 2025 (Thu) | 88.17 | 88.45 | 87.66 | 88.02 | 468,446 |
| 27th Aug 2025 (Wed) | 86.69 | 88.30 | 86.55 | 87.66 | 453,459 |
| 26th Aug 2025 (Tue) | 85.70 | 87.20 | 85.59 | 86.63 | 669,700 |
| 25th Aug 2025 (Mon) | 88.09 | 88.115 | 85.71 | 85.81 | 809,906 |
| 22nd Aug 2025 (Fri) | 89.06 | 89.84 | 88.305 | 88.38 | 432,930 |
| 21st Aug 2025 (Thu) | 89.05 | 89.11 | 88.125 | 88.56 | 312,667 |
| 20th Aug 2025 (Wed) | 90.98 | 91.30 | 89.46 | 89.51 | 255,758 |
| 19th Aug 2025 (Tue) | 92.205 | 92.95 | 90.74 | 90.93 | 272,630 |
| 18th Aug 2025 (Mon) | 90.00 | 93.57 | 89.91 | 92.54 | 370,038 |
| 15th Aug 2025 (Fri) | 92.545 | 92.64 | 90.38 | 90.60 | 430,294 |
| 14th Aug 2025 (Thu) | 93.175 | 93.52 | 92.16 | 93.06 | 401,097 |
| 13th Aug 2025 (Wed) | 93.19 | 94.68 | 92.76 | 94.18 | 233,607 |
| 12th Aug 2025 (Tue) | 93.37 | 94.85 | 93.10 | 93.37 | 534,885 |
| 11th Aug 2025 (Mon) | 91.91 | 92.33 | 90.50 | 91.74 | 544,254 |
| 8th Aug 2025 (Fri) | 90.85 | 92.205 | 90.78 | 92.12 | 475,232 |
| 7th Aug 2025 (Thu) | 89.645 | 91.35 | 89.50 | 91.02 | 583,695 |
| 6th Aug 2025 (Wed) | 90.20 | 90.34 | 88.83 | 88.99 | 366,259 |
| 5th Aug 2025 (Tue) | 89.625 | 90.55 | 89.34 | 90.20 | 269,106 |
| 4th Aug 2025 (Mon) | 87.05 | 90.10 | 86.94 | 89.78 | 697,745 |
| 1st Aug 2025 (Fri) | 88.33 | 88.365 | 85.495 | 86.86 | 740,040 |
| 31st Jul 2025 (Thu) | 91.60 | 93.00 | 88.44 | 89.16 | 789,648 |
| 30th Jul 2025 (Wed) | 97.845 | 98.85 | 90.08 | 92.76 | 2,626,566 |
| 29th Jul 2025 (Tue) | 93.31 | 94.39 | 91.79 | 92.96 | 1,657,362 |
| 28th Jul 2025 (Mon) | 94.83 | 95.71 | 93.48 | 93.67 | 664,382 |
| 25th Jul 2025 (Fri) | 93.29 | 94.475 | 92.365 | 94.42 | 403,605 |
| 24th Jul 2025 (Thu) | 95.40 | 95.40 | 93.43 | 93.70 | 470,386 |
| 23rd Jul 2025 (Wed) | 97.40 | 98.18 | 95.54 | 95.92 | 580,286 |
| 22nd Jul 2025 (Tue) | 93.13 | 97.15 | 93.13 | 96.94 | 434,837 |