| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 86.52 | 89.46 | 86.52 | 89.46 | 0 |
| 6th Jan 2026 (Tue) | 86.52 | 90.63 | 86.40 | 89.46 | 620,188 |
| 5th Jan 2026 (Mon) | 83.52 | 87.23 | 83.52 | 86.56 | 532,946 |
| 2nd Jan 2026 (Fri) | 84.22 | 84.96 | 83.02 | 83.97 | 303,801 |
| 1st Jan 2026 (Thu) | 85.14 | 85.14 | 84.13 | 84.21 | 223,058 |
| 31st Dec 2025 (Wed) | 85.14 | 85.14 | 84.13 | 84.21 | 223,058 |
| 30th Dec 2025 (Tue) | 85.21 | 85.70 | 85.055 | 85.25 | 285,319 |
| 29th Dec 2025 (Mon) | 85.075 | 86.78 | 85.02 | 85.57 | 217,784 |
| 26th Dec 2025 (Fri) | 84.465 | 85.15 | 84.44 | 85.08 | 254,773 |
| 25th Dec 2025 (Thu) | 83.76 | 84.605 | 83.48 | 84.57 | 258,043 |
| 24th Dec 2025 (Wed) | 83.76 | 84.605 | 83.48 | 84.57 | 258,043 |
| 23rd Dec 2025 (Tue) | 85.93 | 85.93 | 83.38 | 83.86 | 493,520 |
| 22nd Dec 2025 (Mon) | 88.16 | 88.60 | 86.05 | 86.17 | 194,733 |
| 19th Dec 2025 (Fri) | 89.09 | 89.11 | 88.26 | 88.33 | 263,385 |
| 18th Dec 2025 (Thu) | 87.55 | 90.57 | 87.55 | 89.42 | 624,247 |
| 17th Dec 2025 (Wed) | 84.57 | 85.815 | 84.57 | 85.21 | 170,125 |
| 16th Dec 2025 (Tue) | 85.81 | 86.52 | 84.725 | 85.08 | 271,402 |
| 15th Dec 2025 (Mon) | 86.095 | 87.55 | 84.665 | 85.40 | 380,199 |
| 12th Dec 2025 (Fri) | 85.12 | 85.89 | 84.87 | 85.35 | 305,399 |
| 11th Dec 2025 (Thu) | 84.22 | 84.99 | 83.74 | 84.74 | 329,003 |
| 10th Dec 2025 (Wed) | 82.28 | 84.00 | 81.98 | 83.85 | 416,187 |
| 9th Dec 2025 (Tue) | 83.29 | 83.29 | 82.02 | 82.28 | 372,899 |
| 8th Dec 2025 (Mon) | 85.21 | 85.46 | 83.145 | 83.41 | 308,718 |
| 5th Dec 2025 (Fri) | 84.91 | 86.50 | 84.85 | 85.12 | 252,155 |
| 4th Dec 2025 (Thu) | 87.50 | 87.78 | 84.75 | 85.00 | 467,665 |
| 3rd Dec 2025 (Wed) | 85.11 | 87.49 | 85.07 | 87.11 | 321,301 |
| 2nd Dec 2025 (Tue) | 85.24 | 85.80 | 84.24 | 85.20 | 389,375 |
| 1st Dec 2025 (Mon) | 86.32 | 86.32 | 84.77 | 84.91 | 350,489 |
| 28th Nov 2025 (Fri) | 87.05 | 87.21 | 86.41 | 87.11 | 105,830 |
| 27th Nov 2025 (Thu) | 85.88 | 87.29 | 85.595 | 86.70 | 201,480 |
| 26th Nov 2025 (Wed) | 85.88 | 87.29 | 85.595 | 86.70 | 353,485 |
| 25th Nov 2025 (Tue) | 82.97 | 86.01 | 82.86 | 85.91 | 432,016 |
| 24th Nov 2025 (Mon) | 85.33 | 85.57 | 82.85 | 83.34 | 402,046 |
| 21st Nov 2025 (Fri) | 82.845 | 86.57 | 82.845 | 85.35 | 145,047 |
| 20th Nov 2025 (Thu) | 84.025 | 84.50 | 83.72 | 83.68 | 8,469 |
| 19th Nov 2025 (Wed) | 83.40 | 84.37 | 83.09 | 83.68 | 83,317 |
| 18th Nov 2025 (Tue) | 83.14 | 83.83 | 82.37 | 83.33 | 82,485 |
| 17th Nov 2025 (Mon) | 85.12 | 86.845 | 83.45 | 83.69 | 182,518 |
| 14th Nov 2025 (Fri) | 85.75 | 86.42 | 84.00 | 84.78 | 447,811 |
| 13th Nov 2025 (Thu) | 86.745 | 87.28 | 86.19 | 86.44 | 249,594 |
| 12th Nov 2025 (Wed) | 87.64 | 89.05 | 87.14 | 87.26 | 508,852 |
| 11th Nov 2025 (Tue) | 84.90 | 87.03 | 84.90 | 86.42 | 463,690 |
| 10th Nov 2025 (Mon) | 86.08 | 86.08 | 84.05 | 84.60 | 437,727 |
| 7th Nov 2025 (Fri) | 82.37 | 85.94 | 82.01 | 85.57 | 284,814 |