| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.51 | 91.145 | 88.19 | 90.37 | 377,808 |
| 2nd Apr 2026 (Thu) | 89.51 | 91.145 | 88.19 | 90.37 | 377,808 |
| 1st Apr 2026 (Wed) | 90.74 | 91.03 | 89.50 | 90.43 | 197,468 |
| 31st Mar 2026 (Tue) | 88.28 | 90.07 | 87.48 | 89.59 | 179,028 |
| 30th Mar 2026 (Mon) | 86.46 | 87.85 | 86.30 | 86.72 | 135,636 |
| 27th Mar 2026 (Fri) | 90.80 | 90.80 | 85.62 | 86.81 | 443,795 |
| 26th Mar 2026 (Thu) | 92.10 | 92.75 | 90.74 | 91.22 | 146,250 |
| 25th Mar 2026 (Wed) | 92.69 | 93.50 | 91.92 | 92.70 | 160,809 |
| 24th Mar 2026 (Tue) | 93.31 | 93.31 | 91.83 | 91.98 | 92,872 |
| 23rd Mar 2026 (Mon) | 93.81 | 95.00 | 93.785 | 93.83 | 84,050 |
| 20th Mar 2026 (Fri) | 95.08 | 96.27 | 92.22 | 92.55 | 128,844 |
| 19th Mar 2026 (Thu) | 92.15 | 96.23 | 91.59 | 95.83 | 189,986 |
| 18th Mar 2026 (Wed) | 96.14 | 96.90 | 92.56 | 92.66 | 143,291 |
| 17th Mar 2026 (Tue) | 98.30 | 98.76 | 97.43 | 97.57 | 197,137 |
| 16th Mar 2026 (Mon) | 99.23 | 99.85 | 97.39 | 97.82 | 141,806 |
| 13th Mar 2026 (Fri) | 100.74 | 101.10 | 98.90 | 99.15 | 220,847 |
| 12th Mar 2026 (Thu) | 100.79 | 102.44 | 99.90 | 100.18 | 388,407 |
| 11th Mar 2026 (Wed) | 100.92 | 101.61 | 99.69 | 101.44 | 176,304 |
| 10th Mar 2026 (Tue) | 99.38 | 101.13 | 98.295 | 100.77 | 207,786 |
| 9th Mar 2026 (Mon) | 97.71 | 100.38 | 96.89 | 99.77 | 112,823 |
| 6th Mar 2026 (Fri) | 97.07 | 99.205 | 95.595 | 98.99 | 158,433 |
| 5th Mar 2026 (Thu) | 97.055 | 98.93 | 96.99 | 98.69 | 178,783 |
| 4th Mar 2026 (Wed) | 97.39 | 98.13 | 96.00 | 97.15 | 241,444 |
| 3rd Mar 2026 (Tue) | 94.68 | 97.08 | 94.42 | 96.68 | 57,603 |
| 2nd Mar 2026 (Mon) | 95.60 | 97.07 | 95.50 | 96.76 | 168,919 |
| 27th Feb 2026 (Fri) | 96.25 | 98.41 | 96.13 | 98.02 | 132,324 |
| 26th Feb 2026 (Thu) | 98.76 | 98.79 | 97.84 | 98.08 | 166,697 |
| 25th Feb 2026 (Wed) | 96.14 | 97.93 | 96.14 | 97.93 | 0 |
| 24th Feb 2026 (Tue) | 96.14 | 96.51 | 96.14 | 96.51 | 0 |
| 23rd Feb 2026 (Mon) | 96.14 | 97.11 | 93.58 | 94.78 | 259,525 |
| 20th Feb 2026 (Fri) | 95.35 | 97.77 | 94.96 | 97.49 | 296,702 |
| 19th Feb 2026 (Thu) | 95.33 | 95.92 | 94.76 | 95.80 | 170,808 |
| 18th Feb 2026 (Wed) | 94.79 | 96.65 | 94.39 | 95.76 | 127,817 |
| 17th Feb 2026 (Tue) | 94.85 | 95.50 | 93.62 | 95.39 | 231,932 |
| 16th Feb 2026 (Mon) | 96.29 | 96.86 | 93.60 | 93.79 | 132,248 |
| 13th Feb 2026 (Fri) | 96.29 | 96.86 | 93.60 | 93.79 | 132,248 |
| 12th Feb 2026 (Thu) | 100.00 | 101.20 | 96.47 | 96.76 | 113,303 |
| 11th Feb 2026 (Wed) | 97.91 | 99.30 | 97.35 | 99.12 | 197,960 |
| 10th Feb 2026 (Tue) | 99.36 | 99.50 | 97.45 | 97.53 | 338,343 |
| 9th Feb 2026 (Mon) | 99.00 | 99.97 | 98.26 | 98.98 | 222,239 |
| 6th Feb 2026 (Fri) | 96.29 | 99.57 | 96.29 | 99.45 | 189,759 |
| 5th Feb 2026 (Thu) | 97.00 | 97.44 | 95.37 | 96.07 | 147,612 |
| 4th Feb 2026 (Wed) | 93.76 | 97.10 | 93.69 | 96.97 | 182,893 |