| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 88.17 | 88.45 | 87.66 | 88.02 | 468,446 |
| 27th Aug 2025 (Wed) | 86.69 | 88.30 | 86.55 | 87.66 | 453,459 |
| 26th Aug 2025 (Tue) | 85.70 | 87.20 | 85.59 | 86.63 | 669,700 |
| 25th Aug 2025 (Mon) | 88.09 | 88.115 | 85.71 | 85.81 | 809,906 |
| 22nd Aug 2025 (Fri) | 89.06 | 89.84 | 88.305 | 88.38 | 432,930 |
| 21st Aug 2025 (Thu) | 89.05 | 89.11 | 88.125 | 88.56 | 312,667 |
| 20th Aug 2025 (Wed) | 90.98 | 91.30 | 89.46 | 89.51 | 255,758 |
| 19th Aug 2025 (Tue) | 92.205 | 92.95 | 90.74 | 90.93 | 272,630 |
| 18th Aug 2025 (Mon) | 90.00 | 93.57 | 89.91 | 92.54 | 370,038 |
| 15th Aug 2025 (Fri) | 92.545 | 92.64 | 90.38 | 90.60 | 430,294 |
| 14th Aug 2025 (Thu) | 93.175 | 93.52 | 92.16 | 93.06 | 401,097 |
| 13th Aug 2025 (Wed) | 93.19 | 94.68 | 92.76 | 94.18 | 233,607 |
| 12th Aug 2025 (Tue) | 93.37 | 94.85 | 93.10 | 93.37 | 534,885 |
| 11th Aug 2025 (Mon) | 91.91 | 92.33 | 90.50 | 91.74 | 544,254 |
| 8th Aug 2025 (Fri) | 90.85 | 92.205 | 90.78 | 92.12 | 475,232 |
| 7th Aug 2025 (Thu) | 89.645 | 91.35 | 89.50 | 91.02 | 583,695 |
| 6th Aug 2025 (Wed) | 90.20 | 90.34 | 88.83 | 88.99 | 366,259 |
| 5th Aug 2025 (Tue) | 89.625 | 90.55 | 89.34 | 90.20 | 269,106 |
| 4th Aug 2025 (Mon) | 87.05 | 90.10 | 86.94 | 89.78 | 697,745 |
| 1st Aug 2025 (Fri) | 88.33 | 88.365 | 85.495 | 86.86 | 740,040 |
| 31st Jul 2025 (Thu) | 91.60 | 93.00 | 88.44 | 89.16 | 789,648 |
| 30th Jul 2025 (Wed) | 97.845 | 98.85 | 90.08 | 92.76 | 2,626,566 |
| 29th Jul 2025 (Tue) | 93.31 | 94.39 | 91.79 | 92.96 | 1,657,362 |
| 28th Jul 2025 (Mon) | 94.83 | 95.71 | 93.48 | 93.67 | 664,382 |
| 25th Jul 2025 (Fri) | 93.29 | 94.475 | 92.365 | 94.42 | 403,605 |
| 24th Jul 2025 (Thu) | 95.40 | 95.40 | 93.43 | 93.70 | 470,386 |
| 23rd Jul 2025 (Wed) | 97.40 | 98.18 | 95.54 | 95.92 | 580,286 |
| 22nd Jul 2025 (Tue) | 93.13 | 97.15 | 93.13 | 96.94 | 434,837 |
| 21st Jul 2025 (Mon) | 94.41 | 95.27 | 92.61 | 92.66 | 373,655 |
| 18th Jul 2025 (Fri) | 94.04 | 94.40 | 93.25 | 93.80 | 250,194 |
| 17th Jul 2025 (Thu) | 90.60 | 93.28 | 90.60 | 93.19 | 518,776 |
| 16th Jul 2025 (Wed) | 92.59 | 93.28 | 91.57 | 92.51 | 198,639 |
| 15th Jul 2025 (Tue) | 93.76 | 94.29 | 92.15 | 92.48 | 517,193 |
| 14th Jul 2025 (Mon) | 93.855 | 93.91 | 92.30 | 93.42 | 203,985 |
| 11th Jul 2025 (Fri) | 94.32 | 95.30 | 94.15 | 94.94 | 341,619 |
| 10th Jul 2025 (Thu) | 94.89 | 95.73 | 93.58 | 95.15 | 338,096 |
| 9th Jul 2025 (Wed) | 97.57 | 97.89 | 94.655 | 95.25 | 434,743 |
| 8th Jul 2025 (Tue) | 94.035 | 95.74 | 93.81 | 94.94 | 378,297 |
| 7th Jul 2025 (Mon) | 94.145 | 94.94 | 92.98 | 93.64 | 253,424 |
| 4th Jul 2025 (Fri) | 94.12 | 94.65 | 93.80 | 94.44 | 139,998 |
| 3rd Jul 2025 (Thu) | 94.12 | 94.65 | 93.80 | 94.44 | 139,998 |
| 2nd Jul 2025 (Wed) | 95.29 | 95.29 | 93.37 | 94.18 | 308,939 |
| 1st Jul 2025 (Tue) | 91.69 | 95.86 | 91.69 | 94.92 | 372,807 |
| 30th Jun 2025 (Mon) | 92.34 | 94.16 | 91.09 | 91.63 | 519,388 |