| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 84.22 | 84.985 | 83.74 | 83.85 | 235,671 |
| 10th Dec 2025 (Wed) | 82.28 | 84.00 | 81.98 | 83.85 | 416,187 |
| 9th Dec 2025 (Tue) | 83.29 | 83.29 | 82.02 | 82.28 | 372,899 |
| 8th Dec 2025 (Mon) | 85.21 | 85.46 | 83.145 | 83.41 | 308,718 |
| 5th Dec 2025 (Fri) | 84.91 | 86.50 | 84.85 | 85.12 | 252,155 |
| 4th Dec 2025 (Thu) | 87.50 | 87.78 | 84.75 | 85.00 | 467,665 |
| 3rd Dec 2025 (Wed) | 85.11 | 87.49 | 85.07 | 87.11 | 321,301 |
| 2nd Dec 2025 (Tue) | 85.24 | 85.80 | 84.24 | 85.20 | 389,375 |
| 1st Dec 2025 (Mon) | 86.32 | 86.32 | 84.77 | 84.91 | 350,489 |
| 28th Nov 2025 (Fri) | 87.05 | 87.21 | 86.41 | 87.11 | 105,830 |
| 27th Nov 2025 (Thu) | 85.88 | 87.29 | 85.595 | 86.70 | 201,480 |
| 26th Nov 2025 (Wed) | 85.88 | 87.29 | 85.595 | 86.70 | 353,485 |
| 25th Nov 2025 (Tue) | 82.97 | 86.01 | 82.86 | 85.91 | 432,016 |
| 24th Nov 2025 (Mon) | 85.33 | 85.57 | 82.85 | 83.34 | 402,046 |
| 21st Nov 2025 (Fri) | 82.845 | 86.57 | 82.845 | 85.35 | 145,047 |
| 20th Nov 2025 (Thu) | 84.025 | 84.50 | 83.72 | 83.68 | 8,469 |
| 19th Nov 2025 (Wed) | 83.40 | 84.37 | 83.09 | 83.68 | 83,317 |
| 18th Nov 2025 (Tue) | 83.14 | 83.83 | 82.37 | 83.33 | 82,485 |
| 17th Nov 2025 (Mon) | 85.12 | 86.845 | 83.45 | 83.69 | 182,518 |
| 14th Nov 2025 (Fri) | 85.75 | 86.42 | 84.00 | 84.78 | 447,811 |
| 13th Nov 2025 (Thu) | 86.745 | 87.28 | 86.19 | 86.44 | 249,594 |
| 12th Nov 2025 (Wed) | 87.64 | 89.05 | 87.14 | 87.26 | 508,852 |
| 11th Nov 2025 (Tue) | 84.90 | 87.03 | 84.90 | 86.42 | 463,690 |
| 10th Nov 2025 (Mon) | 86.08 | 86.08 | 84.05 | 84.60 | 437,727 |
| 7th Nov 2025 (Fri) | 82.37 | 85.94 | 82.01 | 85.57 | 284,814 |
| 6th Nov 2025 (Thu) | 82.565 | 83.825 | 81.87 | 82.22 | 217,307 |
| 5th Nov 2025 (Wed) | 79.50 | 83.09 | 79.04 | 82.88 | 418,309 |
| 4th Nov 2025 (Tue) | 80.93 | 80.96 | 80.93 | 80.96 | 0 |
| 3rd Nov 2025 (Mon) | 80.93 | 81.92 | 80.60 | 80.96 | 460,385 |
| 31st Oct 2025 (Fri) | 82.62 | 82.62 | 80.25 | 80.87 | 637,941 |
| 30th Oct 2025 (Thu) | 82.225 | 86.01 | 81.27 | 83.15 | 796,321 |
| 29th Oct 2025 (Wed) | 84.11 | 84.88 | 83.30 | 84.17 | 509,437 |
| 28th Oct 2025 (Tue) | 86.77 | 87.535 | 85.325 | 85.43 | 511,585 |
| 27th Oct 2025 (Mon) | 86.24 | 87.42 | 86.17 | 87.22 | 310,830 |
| 24th Oct 2025 (Fri) | 86.095 | 86.79 | 85.86 | 86.09 | 242,555 |
| 23rd Oct 2025 (Thu) | 85.43 | 85.90 | 85.00 | 85.44 | 191,949 |
| 22nd Oct 2025 (Wed) | 85.70 | 86.00 | 84.99 | 85.50 | 121,878 |
| 21st Oct 2025 (Tue) | 84.14 | 86.51 | 83.66 | 85.90 | 448,844 |
| 20th Oct 2025 (Mon) | 85.73 | 86.33 | 84.44 | 84.53 | 467,901 |
| 17th Oct 2025 (Fri) | 84.345 | 85.93 | 84.02 | 85.36 | 252,002 |
| 16th Oct 2025 (Thu) | 83.11 | 84.87 | 83.11 | 84.34 | 240,458 |
| 15th Oct 2025 (Wed) | 81.775 | 83.32 | 81.74 | 82.86 | 342,245 |
| 14th Oct 2025 (Tue) | 79.37 | 81.47 | 79.04 | 81.15 | 327,530 |
| 13th Oct 2025 (Mon) | 78.95 | 80.44 | 78.52 | 80.03 | 521,062 |