| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 82.225 | 86.01 | 81.27 | 84.17 | 303,468 |
| 29th Oct 2025 (Wed) | 84.11 | 84.88 | 83.30 | 84.17 | 509,437 |
| 28th Oct 2025 (Tue) | 86.77 | 87.535 | 85.325 | 85.43 | 511,585 |
| 27th Oct 2025 (Mon) | 86.24 | 87.42 | 86.17 | 87.22 | 310,830 |
| 24th Oct 2025 (Fri) | 86.095 | 86.79 | 85.86 | 86.09 | 242,555 |
| 23rd Oct 2025 (Thu) | 85.43 | 85.90 | 85.00 | 85.44 | 191,949 |
| 22nd Oct 2025 (Wed) | 85.70 | 86.00 | 84.99 | 85.50 | 121,878 |
| 21st Oct 2025 (Tue) | 84.14 | 86.51 | 83.66 | 85.90 | 448,844 |
| 20th Oct 2025 (Mon) | 85.73 | 86.33 | 84.44 | 84.53 | 467,901 |
| 17th Oct 2025 (Fri) | 84.345 | 85.93 | 84.02 | 85.36 | 252,002 |
| 16th Oct 2025 (Thu) | 83.11 | 84.87 | 83.11 | 84.34 | 240,458 |
| 15th Oct 2025 (Wed) | 81.775 | 83.32 | 81.74 | 82.86 | 342,245 |
| 14th Oct 2025 (Tue) | 79.37 | 81.47 | 79.04 | 81.15 | 327,530 |
| 13th Oct 2025 (Mon) | 78.95 | 80.44 | 78.52 | 80.03 | 521,062 |
| 10th Oct 2025 (Fri) | 79.66 | 81.21 | 78.42 | 78.46 | 139,660 |
| 9th Oct 2025 (Thu) | 80.04 | 80.44 | 79.44 | 79.78 | 296,753 |
| 8th Oct 2025 (Wed) | 81.125 | 81.13 | 79.945 | 80.04 | 639,937 |
| 7th Oct 2025 (Tue) | 82.11 | 82.45 | 80.79 | 81.29 | 411,929 |
| 6th Oct 2025 (Mon) | 86.00 | 86.055 | 82.06 | 82.11 | 653,796 |
| 3rd Oct 2025 (Fri) | 86.50 | 86.90 | 85.97 | 86.42 | 298,548 |
| 2nd Oct 2025 (Thu) | 84.20 | 87.25 | 84.165 | 86.72 | 410,723 |
| 1st Oct 2025 (Wed) | 84.54 | 85.11 | 83.97 | 84.40 | 355,878 |
| 30th Sep 2025 (Tue) | 85.22 | 85.22 | 84.19 | 84.60 | 274,223 |
| 29th Sep 2025 (Mon) | 83.635 | 85.84 | 83.56 | 85.64 | 586,216 |
| 26th Sep 2025 (Fri) | 83.945 | 84.61 | 82.92 | 83.39 | 374,002 |
| 25th Sep 2025 (Thu) | 84.57 | 84.62 | 82.90 | 83.83 | 377,248 |
| 24th Sep 2025 (Wed) | 85.52 | 85.64 | 84.13 | 84.27 | 456,736 |
| 23rd Sep 2025 (Tue) | 85.15 | 86.16 | 84.86 | 85.69 | 292,588 |
| 22nd Sep 2025 (Mon) | 84.27 | 85.39 | 83.70 | 85.29 | 410,799 |
| 19th Sep 2025 (Fri) | 84.03 | 85.20 | 83.47 | 84.56 | 486,967 |
| 18th Sep 2025 (Thu) | 83.07 | 83.58 | 82.64 | 83.42 | 287,739 |
| 17th Sep 2025 (Wed) | 84.475 | 84.85 | 82.99 | 83.22 | 225,700 |
| 16th Sep 2025 (Tue) | 83.09 | 84.73 | 83.09 | 84.37 | 524,144 |
| 15th Sep 2025 (Mon) | 82.05 | 83.86 | 82.005 | 82.68 | 443,726 |
| 12th Sep 2025 (Fri) | 82.33 | 82.51 | 81.20 | 81.90 | 803,235 |
| 11th Sep 2025 (Thu) | 83.23 | 83.90 | 82.13 | 82.36 | 873,779 |
| 10th Sep 2025 (Wed) | 83.81 | 84.00 | 82.77 | 82.88 | 567,514 |
| 9th Sep 2025 (Tue) | 84.195 | 84.67 | 83.27 | 83.81 | 397,830 |
| 8th Sep 2025 (Mon) | 85.43 | 85.43 | 83.68 | 84.17 | 473,934 |
| 5th Sep 2025 (Fri) | 86.795 | 87.35 | 85.08 | 85.43 | 446,546 |
| 4th Sep 2025 (Thu) | 87.13 | 87.765 | 86.50 | 87.01 | 554,955 |
| 3rd Sep 2025 (Wed) | 89.45 | 89.48 | 86.295 | 87.25 | 605,499 |
| 2nd Sep 2025 (Tue) | 87.75 | 89.98 | 87.19 | 89.78 | 507,707 |
| 1st Sep 2025 (Mon) | 88.30 | 88.56 | 87.41 | 88.19 | 408,109 |