| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.04 | 94.40 | 93.25 | 93.80 | 250,194 |
| 17th Jul 2025 (Thu) | 90.60 | 93.28 | 90.60 | 93.19 | 518,776 |
| 16th Jul 2025 (Wed) | 92.59 | 93.28 | 91.57 | 92.51 | 198,639 |
| 15th Jul 2025 (Tue) | 93.76 | 94.29 | 92.15 | 92.48 | 517,193 |
| 14th Jul 2025 (Mon) | 93.855 | 93.91 | 92.30 | 93.42 | 203,985 |
| 11th Jul 2025 (Fri) | 94.32 | 95.30 | 94.15 | 94.94 | 341,619 |
| 10th Jul 2025 (Thu) | 94.89 | 95.73 | 93.58 | 95.15 | 338,096 |
| 9th Jul 2025 (Wed) | 97.57 | 97.89 | 94.655 | 95.25 | 434,743 |
| 8th Jul 2025 (Tue) | 94.035 | 95.74 | 93.81 | 94.94 | 378,297 |
| 7th Jul 2025 (Mon) | 94.145 | 94.94 | 92.98 | 93.64 | 253,424 |
| 4th Jul 2025 (Fri) | 94.12 | 94.65 | 93.80 | 94.44 | 139,998 |
| 3rd Jul 2025 (Thu) | 94.12 | 94.65 | 93.80 | 94.44 | 139,998 |
| 2nd Jul 2025 (Wed) | 95.29 | 95.29 | 93.37 | 94.18 | 308,939 |
| 1st Jul 2025 (Tue) | 91.69 | 95.86 | 91.69 | 94.92 | 372,807 |
| 30th Jun 2025 (Mon) | 92.34 | 94.16 | 91.09 | 91.63 | 519,388 |
| 27th Jun 2025 (Fri) | 91.89 | 92.68 | 90.33 | 92.11 | 520,372 |
| 26th Jun 2025 (Thu) | 92.00 | 92.01 | 90.45 | 91.84 | 359,388 |
| 25th Jun 2025 (Wed) | 91.77 | 91.96 | 90.62 | 91.10 | 448,039 |
| 24th Jun 2025 (Tue) | 92.80 | 93.84 | 90.32 | 91.50 | 596,888 |
| 23rd Jun 2025 (Mon) | 92.96 | 92.96 | 90.745 | 92.34 | 333,637 |
| 20th Jun 2025 (Fri) | 92.845 | 93.79 | 92.40 | 93.12 | 290,282 |
| 19th Jun 2025 (Thu) | 91.84 | 92.58 | 91.28 | 92.28 | 242,698 |
| 18th Jun 2025 (Wed) | 91.84 | 92.58 | 91.28 | 92.28 | 242,698 |
| 17th Jun 2025 (Tue) | 92.78 | 93.17 | 90.79 | 91.59 | 365,241 |
| 16th Jun 2025 (Mon) | 93.81 | 94.40 | 92.97 | 93.48 | 324,656 |
| 13th Jun 2025 (Fri) | 93.48 | 94.61 | 93.17 | 93.26 | 259,651 |
| 12th Jun 2025 (Thu) | 94.68 | 95.04 | 93.98 | 94.32 | 531,189 |
| 11th Jun 2025 (Wed) | 92.04 | 95.91 | 92.035 | 95.39 | 845,242 |
| 10th Jun 2025 (Tue) | 89.84 | 91.89 | 89.62 | 91.43 | 376,606 |
| 9th Jun 2025 (Mon) | 89.495 | 91.13 | 89.37 | 90.67 | 464,756 |
| 6th Jun 2025 (Fri) | 88.31 | 89.88 | 88.245 | 89.64 | 564,646 |
| 5th Jun 2025 (Thu) | 87.96 | 88.40 | 86.86 | 86.99 | 241,847 |
| 4th Jun 2025 (Wed) | 86.625 | 88.53 | 86.05 | 88.11 | 486,025 |
| 3rd Jun 2025 (Tue) | 84.85 | 87.48 | 84.40 | 86.60 | 560,631 |
| 2nd Jun 2025 (Mon) | 83.275 | 85.30 | 83.27 | 85.19 | 354,568 |
| 30th May 2025 (Fri) | 83.93 | 84.26 | 83.20 | 83.95 | 327,749 |
| 29th May 2025 (Thu) | 84.89 | 85.70 | 83.71 | 84.05 | 549,431 |
| 28th May 2025 (Wed) | 87.44 | 87.48 | 84.55 | 85.98 | 1,052,494 |
| 27th May 2025 (Tue) | 85.45 | 87.08 | 85.45 | 86.87 | 798,500 |
| 26th May 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 24th May 2025 (Sat) | 82.69 | 84.82 | 82.69 | 84.40 | 483,317 |
| 23rd May 2025 (Fri) | 82.69 | 84.82 | 82.69 | 84.79 | 483,317 |
| 22nd May 2025 (Thu) | 82.92 | 84.47 | 82.86 | 84.27 | 520,848 |
| 21st May 2025 (Wed) | 84.725 | 85.46 | 82.51 | 83.265 | 868,065 |
| 20th May 2025 (Tue) | 84.52 | 86.14 | 84.52 | 85.28 | 727,012 |
| 19th May 2025 (Mon) | 84.58 | 85.00 | 84.15 | 84.46 | 685,801 |