| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 97.71 | 100.38 | 96.89 | 99.77 | 112,791 |
| 6th Mar 2026 (Fri) | 97.07 | 99.205 | 95.595 | 98.99 | 158,433 |
| 5th Mar 2026 (Thu) | 97.055 | 98.93 | 96.99 | 98.69 | 178,783 |
| 4th Mar 2026 (Wed) | 97.39 | 98.13 | 96.00 | 97.15 | 241,444 |
| 3rd Mar 2026 (Tue) | 94.68 | 97.08 | 94.42 | 96.68 | 57,603 |
| 2nd Mar 2026 (Mon) | 95.60 | 97.07 | 95.50 | 96.76 | 168,919 |
| 27th Feb 2026 (Fri) | 96.25 | 98.41 | 96.13 | 98.02 | 132,324 |
| 26th Feb 2026 (Thu) | 98.76 | 98.79 | 97.84 | 98.08 | 166,697 |
| 25th Feb 2026 (Wed) | 96.14 | 97.93 | 96.14 | 97.93 | 0 |
| 24th Feb 2026 (Tue) | 96.14 | 96.51 | 96.14 | 96.51 | 0 |
| 23rd Feb 2026 (Mon) | 96.14 | 97.11 | 93.58 | 94.78 | 259,525 |
| 20th Feb 2026 (Fri) | 95.35 | 97.77 | 94.96 | 97.49 | 296,702 |
| 19th Feb 2026 (Thu) | 95.33 | 95.92 | 94.76 | 95.80 | 170,808 |
| 18th Feb 2026 (Wed) | 94.79 | 96.65 | 94.39 | 95.76 | 127,817 |
| 17th Feb 2026 (Tue) | 94.85 | 95.50 | 93.62 | 95.39 | 231,932 |
| 16th Feb 2026 (Mon) | 96.29 | 96.86 | 93.60 | 93.79 | 132,248 |
| 13th Feb 2026 (Fri) | 96.29 | 96.86 | 93.60 | 93.79 | 132,248 |
| 12th Feb 2026 (Thu) | 100.00 | 101.20 | 96.47 | 96.76 | 113,303 |
| 11th Feb 2026 (Wed) | 97.91 | 99.30 | 97.35 | 99.12 | 197,960 |
| 10th Feb 2026 (Tue) | 99.36 | 99.50 | 97.45 | 97.53 | 338,343 |
| 9th Feb 2026 (Mon) | 99.00 | 99.97 | 98.26 | 98.98 | 222,239 |
| 6th Feb 2026 (Fri) | 96.29 | 99.57 | 96.29 | 99.45 | 189,759 |
| 5th Feb 2026 (Thu) | 97.00 | 97.44 | 95.37 | 96.07 | 147,612 |
| 4th Feb 2026 (Wed) | 93.76 | 97.10 | 93.69 | 96.97 | 182,893 |
| 3rd Feb 2026 (Tue) | 91.51 | 94.40 | 91.40 | 93.04 | 164,397 |
| 2nd Feb 2026 (Mon) | 91.79 | 92.61 | 90.63 | 91.69 | 267,724 |
| 30th Jan 2026 (Fri) | 92.72 | 93.21 | 91.00 | 91.95 | 147,775 |
| 29th Jan 2026 (Thu) | 96.55 | 96.84 | 92.61 | 93.88 | 171,005 |
| 28th Jan 2026 (Wed) | 102.00 | 104.82 | 95.55 | 95.72 | 887,347 |
| 27th Jan 2026 (Tue) | 95.71 | 96.63 | 95.24 | 95.72 | 564,863 |
| 26th Jan 2026 (Mon) | 97.35 | 97.90 | 95.85 | 96.33 | 328,868 |
| 23rd Jan 2026 (Fri) | 96.50 | 97.89 | 95.84 | 97.62 | 439,880 |
| 22nd Jan 2026 (Thu) | 96.50 | 97.80 | 94.87 | 95.83 | 564,355 |
| 21st Jan 2026 (Wed) | 94.01 | 96.515 | 93.79 | 96.43 | 295,471 |
| 20th Jan 2026 (Tue) | 91.82 | 93.80 | 90.79 | 93.66 | 280,816 |
| 19th Jan 2026 (Mon) | 93.21 | 93.66 | 92.22 | 92.99 | 223,647 |
| 16th Jan 2026 (Fri) | 93.21 | 93.66 | 92.22 | 92.99 | 223,647 |
| 15th Jan 2026 (Thu) | 92.09 | 94.17 | 91.64 | 93.28 | 453,775 |
| 14th Jan 2026 (Wed) | 90.51 | 91.51 | 90.17 | 91.15 | 207,274 |
| 13th Jan 2026 (Tue) | 89.96 | 90.50 | 89.59 | 89.96 | 160,675 |
| 12th Jan 2026 (Mon) | 88.35 | 90.215 | 87.65 | 89.96 | 308,787 |
| 9th Jan 2026 (Fri) | 88.33 | 89.10 | 86.85 | 88.88 | 297,788 |