| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.84 | 19.68 | 18.84 | 19.7065 | 891 |
| 5th Feb 2026 (Thu) | 18.54 | 18.54 | 18.35 | 18.4182 | 1,233 |
| 4th Feb 2026 (Wed) | 17.68 | 18.80 | 17.68 | 18.8714 | 317 |
| 3rd Feb 2026 (Tue) | 16.98 | 17.55 | 16.98 | 17.3857 | 1,224 |
| 2nd Feb 2026 (Mon) | 17.03 | 17.03 | 16.8836 | 16.8836 | 2 |
| 30th Jan 2026 (Fri) | 17.03 | 17.03 | 16.75 | 16.936 | 1,376 |
| 29th Jan 2026 (Thu) | 19.97 | 19.97 | 17.7635 | 17.7635 | 640 |
| 28th Jan 2026 (Wed) | 19.97 | 19.97 | 18.35 | 18.3935 | 2,792 |
| 27th Jan 2026 (Tue) | 18.62 | 18.70 | 18.32 | 18.3935 | 617 |
| 26th Jan 2026 (Mon) | 18.71 | 18.71 | 18.71 | 18.6536 | 50 |
| 23rd Jan 2026 (Fri) | 18.63 | 19.1746 | 18.63 | 19.1746 | 0 |
| 22nd Jan 2026 (Thu) | 18.63 | 18.63 | 18.4718 | 18.4718 | 13 |
| 21st Jan 2026 (Wed) | 18.63 | 18.63 | 18.63 | 18.7218 | 131 |
| 20th Jan 2026 (Tue) | 17.63 | 17.63 | 17.63 | 17.6608 | 1 |
| 19th Jan 2026 (Mon) | 17.14 | 17.4247 | 17.14 | 17.4247 | 62 |
| 16th Jan 2026 (Fri) | 17.14 | 17.4247 | 17.14 | 17.4247 | 62 |
| 15th Jan 2026 (Thu) | 17.14 | 17.55 | 17.14 | 17.5573 | 301 |
| 14th Jan 2026 (Wed) | 16.69 | 16.74 | 16.50 | 16.757 | 200 |
| 13th Jan 2026 (Tue) | 16.42 | 16.44 | 16.29 | 16.4043 | 1,204 |
| 12th Jan 2026 (Mon) | 16.14 | 16.30 | 16.13 | 16.4043 | 327 |
| 9th Jan 2026 (Fri) | 15.36 | 15.92 | 15.36 | 16.0108 | 201 |
| 8th Jan 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.8013 | 140 |
| 7th Jan 2026 (Wed) | 15.44 | 15.48 | 15.24 | 15.2418 | 1,083 |
| 6th Jan 2026 (Tue) | 15.62 | 16.27 | 15.62 | 16.2325 | 101 |
| 5th Jan 2026 (Mon) | 15.33 | 15.35 | 15.26 | 15.2589 | 550 |
| 2nd Jan 2026 (Fri) | 14.27 | 14.27 | 14.15 | 14.3753 | 5 |
| 1st Jan 2026 (Thu) | 14.69 | 14.69 | 14.49 | 14.49 | 75 |
| 31st Dec 2025 (Wed) | 14.69 | 14.69 | 14.49 | 14.49 | 75 |
| 30th Dec 2025 (Tue) | 14.69 | 14.8681 | 14.69 | 14.8681 | 0 |
| 29th Dec 2025 (Mon) | 14.69 | 14.969 | 14.69 | 14.969 | 48 |
| 26th Dec 2025 (Fri) | 14.69 | 14.69 | 14.58 | 14.7942 | 526 |
| 25th Dec 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.6499 | 100 |
| 24th Dec 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.6499 | 100 |
| 23rd Dec 2025 (Tue) | 14.43 | 14.46 | 14.28 | 14.425 | 1,558 |
| 22nd Dec 2025 (Mon) | 15.53 | 15.53 | 15.53 | 15.2354 | 101 |
| 19th Dec 2025 (Fri) | 16.19 | 16.19 | 16.10 | 16.0202 | 93 |
| 18th Dec 2025 (Thu) | 16.27 | 16.65 | 16.20 | 16.4595 | 1,103 |
| 17th Dec 2025 (Wed) | 15.03 | 15.03 | 15.03 | 14.9661 | 300 |
| 16th Dec 2025 (Tue) | 15.11 | 15.11 | 14.88 | 14.9476 | 67 |
| 15th Dec 2025 (Mon) | 14.99 | 15.0211 | 14.99 | 15.0211 | 71 |
| 12th Dec 2025 (Fri) | 14.99 | 14.99 | 14.99 | 14.9963 | 0 |
| 11th Dec 2025 (Thu) | 14.00 | 14.8105 | 14.00 | 14.8105 | 250 |
| 10th Dec 2025 (Wed) | 14.00 | 14.5234 | 14.00 | 14.5234 | 161 |
| 9th Dec 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.9516 | 40 |
| 8th Dec 2025 (Mon) | 15.42 | 15.42 | 14.3817 | 14.3817 | 43 |