| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.06 | 16.06 | 16.06 | 15.9657 | 103 |
| 2nd Apr 2026 (Thu) | 16.06 | 16.06 | 16.06 | 15.9657 | 103 |
| 1st Apr 2026 (Wed) | 16.89 | 16.89 | 16.0138 | 16.0138 | 3 |
| 31st Mar 2026 (Tue) | 16.89 | 16.89 | 15.7184 | 15.7184 | 0 |
| 30th Mar 2026 (Mon) | 16.89 | 16.89 | 14.7332 | 14.7332 | 0 |
| 27th Mar 2026 (Fri) | 16.89 | 16.89 | 14.8028 | 14.8028 | 0 |
| 26th Mar 2026 (Thu) | 16.89 | 16.89 | 16.3795 | 16.3795 | 0 |
| 25th Mar 2026 (Wed) | 16.89 | 16.9025 | 16.89 | 16.9025 | 0 |
| 24th Mar 2026 (Tue) | 16.89 | 16.89 | 16.6569 | 16.6569 | 62 |
| 23rd Mar 2026 (Mon) | 16.89 | 17.3711 | 16.89 | 17.3711 | 0 |
| 20th Mar 2026 (Fri) | 16.89 | 16.89 | 16.89 | 16.8824 | 30 |
| 19th Mar 2026 (Thu) | 18.04 | 18.168 | 18.04 | 18.168 | 1 |
| 18th Mar 2026 (Wed) | 18.04 | 18.04 | 17.00 | 16.9769 | 528 |
| 17th Mar 2026 (Tue) | 20.35 | 20.35 | 18.8833 | 18.8833 | 0 |
| 16th Mar 2026 (Mon) | 20.35 | 20.35 | 19.0258 | 19.0258 | 0 |
| 13th Mar 2026 (Fri) | 20.35 | 20.35 | 19.5239 | 19.5239 | 20 |
| 12th Mar 2026 (Thu) | 20.35 | 20.35 | 20.35 | 19.9086 | 16 |
| 11th Mar 2026 (Wed) | 20.14 | 20.4925 | 20.14 | 20.4925 | 0 |
| 10th Mar 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.1361 | 200 |
| 9th Mar 2026 (Mon) | 20.02 | 20.02 | 20.02 | 19.8259 | 0 |
| 6th Mar 2026 (Fri) | 18.84 | 19.5175 | 18.84 | 19.5175 | 10 |
| 5th Mar 2026 (Thu) | 18.84 | 19.4127 | 18.84 | 19.4127 | 25 |
| 4th Mar 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.8196 | 2 |
| 3rd Mar 2026 (Tue) | 17.95 | 18.6462 | 17.95 | 18.6462 | 11 |
| 2nd Mar 2026 (Mon) | 17.95 | 18.7179 | 17.95 | 18.7179 | 261 |
| 27th Feb 2026 (Fri) | 17.95 | 19.1982 | 17.95 | 19.1982 | 1 |
| 26th Feb 2026 (Thu) | 17.95 | 19.2253 | 17.95 | 19.2253 | 0 |
| 25th Feb 2026 (Wed) | 17.95 | 19.1767 | 17.95 | 19.1767 | 0 |
| 24th Feb 2026 (Tue) | 17.95 | 18.6505 | 17.95 | 18.6505 | 0 |
| 23rd Feb 2026 (Mon) | 17.95 | 17.95 | 17.95 | 17.9919 | 107 |
| 20th Feb 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.0464 | 137 |
| 19th Feb 2026 (Thu) | 18.26 | 18.29 | 18.26 | 18.4004 | 208 |
| 18th Feb 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.4103 | 1 |
| 17th Feb 2026 (Tue) | 17.78 | 18.2691 | 17.78 | 18.2691 | 24 |
| 16th Feb 2026 (Mon) | 17.78 | 17.78 | 17.67 | 17.696 | 275 |
| 13th Feb 2026 (Fri) | 17.78 | 17.78 | 17.67 | 17.696 | 275 |
| 12th Feb 2026 (Thu) | 20.16 | 20.16 | 18.72 | 18.6126 | 1 |
| 11th Feb 2026 (Wed) | 19.01 | 19.4963 | 19.01 | 19.4963 | 0 |
| 10th Feb 2026 (Tue) | 19.01 | 19.02 | 18.95 | 18.9391 | 300 |
| 9th Feb 2026 (Mon) | 19.44 | 19.58 | 19.38 | 19.5253 | 397 |
| 6th Feb 2026 (Fri) | 18.84 | 19.68 | 18.84 | 19.7065 | 891 |
| 5th Feb 2026 (Thu) | 18.54 | 18.54 | 18.35 | 18.4182 | 1,233 |