| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.99 | 14.99 | 14.99 | 14.9963 | 0 |
| 11th Dec 2025 (Thu) | 14.00 | 14.8105 | 14.00 | 14.8105 | 250 |
| 10th Dec 2025 (Wed) | 14.00 | 14.5234 | 14.00 | 14.5234 | 161 |
| 9th Dec 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.9516 | 40 |
| 8th Dec 2025 (Mon) | 15.42 | 15.42 | 14.3817 | 14.3817 | 43 |
| 5th Dec 2025 (Fri) | 15.42 | 15.42 | 14.9909 | 14.9909 | 75 |
| 4th Dec 2025 (Thu) | 15.42 | 15.42 | 14.96 | 15.0402 | 690 |
| 3rd Dec 2025 (Wed) | 15.25 | 15.73 | 15.25 | 15.7623 | 712 |
| 2nd Dec 2025 (Tue) | 15.23 | 15.23 | 15.0909 | 15.0909 | 4 |
| 1st Dec 2025 (Mon) | 15.23 | 15.23 | 15.23 | 14.953 | 152 |
| 28th Nov 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.7146 | 200 |
| 27th Nov 2025 (Thu) | 15.37 | 15.59 | 15.37 | 15.5463 | 77 |
| 26th Nov 2025 (Wed) | 15.37 | 15.59 | 15.37 | 15.5463 | 81 |
| 25th Nov 2025 (Tue) | 14.54 | 15.20 | 14.54 | 15.3234 | 3,362 |
| 24th Nov 2025 (Mon) | 14.56 | 14.67 | 14.33 | 14.4803 | 850 |
| 21st Nov 2025 (Fri) | 14.85 | 15.40 | 14.85 | 15.1834 | 1,150 |
| 20th Nov 2025 (Thu) | 14.69 | 14.69 | 14.6109 | 14.6109 | 0 |
| 19th Nov 2025 (Wed) | 14.69 | 14.69 | 14.69 | 14.6109 | 1,000 |
| 18th Nov 2025 (Tue) | 14.533 | 14.533 | 14.533 | 14.533 | 0 |
| 17th Nov 2025 (Mon) | 14.6127 | 14.6127 | 14.6127 | 14.6127 | 0 |