| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.80 | 13.80 | 11.061 | 11.1075 | 6,755 |
| 11th Dec 2025 (Thu) | 13.00 | 13.23 | 12.47 | 13.4545 | 1,356 |
| 10th Dec 2025 (Wed) | 14.10 | 15.075 | 14.08 | 14.67 | 7,466 |
| 9th Dec 2025 (Tue) | 12.57 | 14.55 | 12.57 | 13.7041 | 5,421 |
| 8th Dec 2025 (Mon) | 12.49 | 12.49 | 12.09 | 12.4573 | 1,371 |
| 5th Dec 2025 (Fri) | 12.33 | 12.33 | 11.48 | 11.61 | 185 |
| 4th Dec 2025 (Thu) | 11.38 | 12.69 | 11.38 | 12.6985 | 23,028 |
| 3rd Dec 2025 (Wed) | 11.02 | 11.50 | 10.72 | 11.48 | 3,355 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.91 | 10.05 | 10.2845 | 2,108 |
| 1st Dec 2025 (Mon) | 9.80 | 9.80 | 9.09 | 9.44 | 16,284 |
| 28th Nov 2025 (Fri) | 11.84 | 12.34 | 11.80 | 11.72 | 2,316 |
| 27th Nov 2025 (Thu) | 10.25 | 11.10 | 10.25 | 10.9127 | 7,481 |
| 26th Nov 2025 (Wed) | 10.25 | 11.10 | 10.25 | 10.9127 | 8,630 |
| 25th Nov 2025 (Tue) | 9.77 | 10.39 | 9.71 | 10.38 | 2,779 |
| 24th Nov 2025 (Mon) | 9.94 | 10.83 | 9.82 | 10.65 | 4,106 |
| 21st Nov 2025 (Fri) | 8.58 | 9.66 | 8.50 | 9.5129 | 613 |
| 20th Nov 2025 (Thu) | 11.32 | 11.32 | 10.3513 | 10.3513 | 82 |
| 19th Nov 2025 (Wed) | 11.32 | 11.91 | 10.24 | 10.3513 | 1,535 |
| 18th Nov 2025 (Tue) | 11.39 | 12.18 | 11.39 | 11.8949 | 1,095 |
| 17th Nov 2025 (Mon) | 13.45 | 13.45 | 11.19 | 11.43 | 1,556 |
| 14th Nov 2025 (Fri) | 12.76 | 12.76 | 12.29 | 12.8391 | 3,647 |
| 13th Nov 2025 (Thu) | 15.00 | 15.00 | 12.00 | 12.93 | 1,295 |
| 12th Nov 2025 (Wed) | 15.21 | 15.43 | 13.79 | 14.34 | 1,472 |
| 11th Nov 2025 (Tue) | 14.76 | 15.04 | 14.17 | 14.4001 | 1,659 |
| 10th Nov 2025 (Mon) | 16.83 | 16.83 | 15.43 | 15.3599 | 24,131 |
| 7th Nov 2025 (Fri) | 12.78 | 15.87 | 12.70 | 15.29 | 1,567 |
| 6th Nov 2025 (Thu) | 14.97 | 14.97 | 13.53 | 13.529 | 5,414 |
| 5th Nov 2025 (Wed) | 15.99 | 16.565 | 15.37 | 16.1338 | 3,260 |
| 4th Nov 2025 (Tue) | 19.10 | 19.10 | 18.8903 | 18.8903 | 0 |
| 3rd Nov 2025 (Mon) | 19.10 | 19.19 | 17.89 | 18.8903 | 13,841 |
| 31st Oct 2025 (Fri) | 20.09 | 21.14 | 20.09 | 21.18 | 4,365 |
| 30th Oct 2025 (Thu) | 19.70 | 19.70 | 18.45 | 18.33 | 9,411 |
| 29th Oct 2025 (Wed) | 20.94 | 21.61 | 19.74 | 21.0001 | 4,881 |
| 28th Oct 2025 (Tue) | 23.37 | 23.37 | 21.25 | 21.39 | 6,297 |
| 27th Oct 2025 (Mon) | 23.95 | 24.55 | 23.29 | 23.31 | 7,007 |
| 24th Oct 2025 (Fri) | 22.50 | 22.50 | 21.50 | 21.86 | 13,110 |
| 23rd Oct 2025 (Thu) | 20.63 | 21.30 | 20.49 | 20.74 | 19,342 |
| 22nd Oct 2025 (Wed) | 21.96 | 22.13 | 19.20 | 20.485 | 2,215 |