| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.81 | 4.22 | 3.81 | 4.22 | 18,853 |
| 5th Feb 2026 (Thu) | 4.14 | 4.14 | 3.20 | 3.14 | 1,001 |
| 4th Feb 2026 (Wed) | 5.13 | 5.13 | 4.51 | 4.51 | 3,449 |
| 3rd Feb 2026 (Tue) | 5.25 | 5.26 | 4.92 | 5.22 | 1,373 |
| 2nd Feb 2026 (Mon) | 6.31 | 6.31 | 5.38 | 5.40 | 4,680 |
| 30th Jan 2026 (Fri) | 7.64 | 7.75 | 7.05 | 7.12 | 128 |
| 29th Jan 2026 (Thu) | 9.045 | 9.045 | 7.75 | 8.15 | 605 |
| 28th Jan 2026 (Wed) | 9.64 | 9.64 | 9.04 | 9.24 | 895 |
| 27th Jan 2026 (Tue) | 8.28 | 9.24 | 8.24 | 9.24 | 9,606 |
| 26th Jan 2026 (Mon) | 8.27 | 8.51 | 7.92 | 8.17 | 7,359 |
| 23rd Jan 2026 (Fri) | 8.78 | 9.28 | 8.74 | 8.79 | 1,808 |
| 22nd Jan 2026 (Thu) | 8.80 | 8.90 | 8.43 | 8.89 | 3,324 |
| 21st Jan 2026 (Wed) | 9.08 | 9.30 | 8.39 | 9.19 | 1,969 |
| 20th Jan 2026 (Tue) | 9.87 | 9.87 | 9.10 | 9.18 | 2,719 |
| 19th Jan 2026 (Mon) | 10.46 | 11.40 | 10.36 | 11.40 | 3,546 |
| 16th Jan 2026 (Fri) | 10.46 | 11.40 | 10.36 | 11.40 | 3,546 |
| 15th Jan 2026 (Thu) | 10.68 | 11.00 | 10.30 | 10.34 | 2,166 |
| 14th Jan 2026 (Wed) | 11.16 | 11.56 | 10.80 | 11.17 | 5,358 |
| 13th Jan 2026 (Tue) | 10.13 | 10.79 | 10.00 | 10.03 | 8,482 |
| 12th Jan 2026 (Mon) | 9.75 | 10.14 | 9.46 | 10.03 | 10,246 |
| 9th Jan 2026 (Fri) | 10.25 | 10.26 | 9.45 | 9.59 | 799 |
| 8th Jan 2026 (Thu) | 9.415 | 10.50 | 9.415 | 10.08 | 2,948 |
| 7th Jan 2026 (Wed) | 10.12 | 10.30 | 9.72 | 9.85 | 1,610 |
| 6th Jan 2026 (Tue) | 10.56 | 10.56 | 9.73 | 10.265 | 12,421 |
| 5th Jan 2026 (Mon) | 9.66 | 10.38 | 9.66 | 10.13 | 3,207 |
| 2nd Jan 2026 (Fri) | 8.01 | 9.40 | 7.99 | 9.00 | 27,147 |
| 1st Jan 2026 (Thu) | 7.41 | 7.41 | 7.32 | 7.73 | 287 |
| 31st Dec 2025 (Wed) | 7.41 | 7.41 | 7.32 | 7.73 | 287 |
| 30th Dec 2025 (Tue) | 7.81 | 7.98 | 7.53 | 7.50 | 17,820 |
| 29th Dec 2025 (Mon) | 7.50 | 7.99 | 7.50 | 7.765 | 6,127 |
| 26th Dec 2025 (Fri) | 7.81 | 7.82 | 7.61 | 7.70 | 10,861 |
| 25th Dec 2025 (Thu) | 8.00 | 8.08 | 8.00 | 8.201 | 731 |
| 24th Dec 2025 (Wed) | 8.00 | 8.08 | 8.00 | 8.201 | 731 |
| 23rd Dec 2025 (Tue) | 8.54 | 8.54 | 8.061 | 8.2822 | 11,205 |
| 22nd Dec 2025 (Mon) | 9.76 | 9.76 | 8.89 | 8.9143 | 11,074 |
| 19th Dec 2025 (Fri) | 9.01 | 9.41 | 8.99 | 9.372 | 13,399 |
| 18th Dec 2025 (Thu) | 9.44 | 9.48 | 8.27 | 8.00 | 3,079 |
| 17th Dec 2025 (Wed) | 8.93 | 9.75 | 8.85 | 8.54 | 2,049 |
| 16th Dec 2025 (Tue) | 9.01 | 9.35 | 8.87 | 9.4594 | 3,786 |
| 15th Dec 2025 (Mon) | 11.13 | 11.13 | 8.98 | 8.89 | 7,734 |
| 12th Dec 2025 (Fri) | 13.80 | 13.80 | 11.061 | 11.1075 | 6,755 |
| 11th Dec 2025 (Thu) | 13.00 | 13.23 | 12.47 | 13.4545 | 1,356 |
| 10th Dec 2025 (Wed) | 14.10 | 15.075 | 14.08 | 14.67 | 7,466 |
| 9th Dec 2025 (Tue) | 12.57 | 14.55 | 12.57 | 13.7041 | 5,421 |
| 8th Dec 2025 (Mon) | 12.49 | 12.49 | 12.09 | 12.4573 | 1,371 |