| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.74 | 2.89 | 2.74 | 2.87 | 6,796 |
| 2nd Apr 2026 (Thu) | 2.74 | 2.89 | 2.74 | 2.87 | 6,796 |
| 1st Apr 2026 (Wed) | 3.27 | 3.27 | 3.12 | 3.12 | 1,903 |
| 31st Mar 2026 (Tue) | 2.89 | 3.17 | 2.85 | 3.13 | 1,150 |
| 30th Mar 2026 (Mon) | 2.90 | 2.93 | 2.71 | 2.732 | 228 |
| 27th Mar 2026 (Fri) | 3.05 | 3.05 | 2.74 | 2.79 | 15,899 |
| 26th Mar 2026 (Thu) | 3.51 | 3.57 | 3.20 | 3.23 | 12,269 |
| 25th Mar 2026 (Wed) | 4.38 | 4.38 | 4.08 | 4.0908 | 1,710 |
| 24th Mar 2026 (Tue) | 4.41 | 4.41 | 3.94 | 3.97 | 1,593 |
| 23rd Mar 2026 (Mon) | 4.23 | 4.52 | 4.23 | 4.40 | 637 |
| 20th Mar 2026 (Fri) | 4.50 | 4.51 | 4.17 | 4.20 | 39 |
| 19th Mar 2026 (Thu) | 4.51 | 4.66 | 4.40 | 4.595 | 842 |
| 18th Mar 2026 (Wed) | 5.14 | 5.15 | 4.85 | 4.88 | 210 |
| 17th Mar 2026 (Tue) | 5.27 | 5.539 | 5.25 | 5.45 | 3,299 |
| 16th Mar 2026 (Mon) | 5.189 | 5.35 | 5.06 | 5.32 | 1,940 |
| 13th Mar 2026 (Fri) | 4.90 | 4.97 | 4.40 | 4.48 | 4,365 |
| 12th Mar 2026 (Thu) | 4.36 | 4.65 | 4.31 | 4.39 | 964 |
| 11th Mar 2026 (Wed) | 4.51 | 4.71 | 4.31 | 4.51 | 507 |
| 10th Mar 2026 (Tue) | 4.73 | 4.73 | 4.27 | 4.31 | 2,018 |
| 9th Mar 2026 (Mon) | 4.50 | 4.60 | 4.32 | 4.55 | 4,641 |
| 6th Mar 2026 (Fri) | 4.51 | 4.51 | 4.18 | 4.32 | 18,185 |
| 5th Mar 2026 (Thu) | 5.14 | 5.14 | 4.66 | 5.01 | 1,150 |
| 4th Mar 2026 (Wed) | 4.88 | 5.21 | 4.80 | 5.32 | 10,414 |
| 3rd Mar 2026 (Tue) | 4.20 | 4.39 | 4.14 | 4.259 | 891 |
| 2nd Mar 2026 (Mon) | 3.94 | 4.57 | 3.94 | 4.39 | 369 |
| 27th Feb 2026 (Fri) | 3.90 | 3.90 | 3.68 | 3.74 | 1,244 |
| 26th Feb 2026 (Thu) | 4.20 | 4.31 | 4.20 | 4.30 | 755 |
| 25th Feb 2026 (Wed) | 3.45 | 4.58 | 3.45 | 4.58 | 0 |
| 24th Feb 2026 (Tue) | 3.45 | 3.60 | 3.45 | 3.60 | 0 |
| 23rd Feb 2026 (Mon) | 3.45 | 3.57 | 3.39 | 3.4997 | 2,861 |
| 20th Feb 2026 (Fri) | 3.80 | 3.99 | 3.74 | 3.76 | 15,968 |
| 19th Feb 2026 (Thu) | 3.58 | 3.87 | 3.58 | 3.87 | 2,474 |
| 18th Feb 2026 (Wed) | 3.72 | 3.85 | 3.63 | 3.63 | 1,300 |
| 17th Feb 2026 (Tue) | 3.52 | 3.76 | 3.45 | 3.70 | 103 |
| 16th Feb 2026 (Mon) | 3.71 | 4.04 | 3.71 | 3.94 | 1,158 |
| 13th Feb 2026 (Fri) | 3.71 | 4.04 | 3.71 | 3.94 | 1,158 |
| 12th Feb 2026 (Thu) | 3.67 | 3.78 | 3.43 | 3.62 | 0 |
| 11th Feb 2026 (Wed) | 3.53 | 3.73 | 3.53 | 3.68 | 197 |
| 10th Feb 2026 (Tue) | 3.99 | 4.00 | 3.75 | 3.75 | 21,763 |
| 9th Feb 2026 (Mon) | 4.15 | 4.47 | 4.00 | 4.32 | 8,188 |
| 6th Feb 2026 (Fri) | 3.81 | 4.22 | 3.81 | 4.22 | 18,853 |