Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Bancor (SBT.US) Share Price

Price $4.84 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $4.84
Open: $4.88
ISIN: US85917W1027
Day's Range $0.00 - $0.00
52wk Range: $4.84 - $4.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sterling Bancor (SBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Bancor trades

Sterling Bancor (SBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.88 4.88 4.84 4.84 0
9th Jul 2026 (Thu) 4.88 4.88 4.84 4.84 0
8th Jul 2026 (Wed) 4.88 4.88 4.84 4.84 0
7th Jul 2026 (Tue) 4.88 4.88 4.84 4.84 0
6th Jul 2026 (Mon) 4.88 4.88 4.84 4.84 0
3rd Jul 2026 (Fri) 4.88 4.88 4.84 4.84 0
2nd Jul 2026 (Thu) 4.88 4.88 4.84 4.84 0
1st Jul 2026 (Wed) 4.88 4.88 4.84 4.84 0
30th Jun 2026 (Tue) 4.88 4.88 4.84 4.84 0
29th Jun 2026 (Mon) 4.88 4.88 4.84 4.84 0
26th Jun 2026 (Fri) 4.88 4.88 4.84 4.84 0
25th Jun 2026 (Thu) 4.88 4.88 4.84 4.84 0
24th Jun 2026 (Wed) 4.88 4.88 4.84 4.84 0
23rd Jun 2026 (Tue) 4.88 4.88 4.84 4.84 0
22nd Jun 2026 (Mon) 4.88 4.88 4.84 4.84 0
19th Jun 2026 (Fri) 4.88 4.88 4.84 4.84 0
18th Jun 2026 (Thu) 4.88 4.88 4.84 4.84 0
17th Jun 2026 (Wed) 4.88 4.88 4.84 4.84 0
16th Jun 2026 (Tue) 4.88 4.88 4.84 4.84 0
15th Jun 2026 (Mon) 4.88 4.88 4.84 4.84 0
12th Jun 2026 (Fri) 4.88 4.88 4.84 4.84 0
11th Jun 2026 (Thu) 4.88 4.88 4.84 4.84 0
See more Sterling Bancor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered