| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.39 | 9.42 | 9.07 | 9.08 | 605,674 |
| 17th Jul 2025 (Thu) | 8.55 | 8.805 | 8.48 | 8.78 | 604,914 |
| 16th Jul 2025 (Wed) | 8.62 | 8.62 | 8.44 | 8.59 | 302,398 |
| 15th Jul 2025 (Tue) | 8.63 | 8.65 | 8.415 | 8.46 | 535,417 |
| 14th Jul 2025 (Mon) | 8.54 | 8.63 | 8.37 | 8.40 | 441,166 |
| 11th Jul 2025 (Fri) | 8.12 | 8.30 | 8.06 | 8.26 | 531,401 |
| 10th Jul 2025 (Thu) | 7.77 | 7.95 | 7.67 | 7.94 | 418,085 |
| 9th Jul 2025 (Wed) | 7.49 | 7.55 | 7.44 | 7.52 | 360,682 |
| 8th Jul 2025 (Tue) | 7.82 | 7.82 | 7.42 | 7.47 | 629,311 |
| 7th Jul 2025 (Mon) | 7.695 | 8.06 | 7.615 | 7.93 | 675,365 |
| 4th Jul 2025 (Fri) | 7.57 | 7.70 | 7.50 | 7.57 | 177,814 |
| 3rd Jul 2025 (Thu) | 7.57 | 7.70 | 7.50 | 7.57 | 177,814 |
| 2nd Jul 2025 (Wed) | 7.51 | 7.635 | 7.47 | 7.62 | 621,879 |
| 1st Jul 2025 (Tue) | 7.49 | 7.495 | 7.26 | 7.28 | 280,050 |
| 30th Jun 2025 (Mon) | 7.24 | 7.26 | 7.145 | 7.22 | 460,752 |
| 27th Jun 2025 (Fri) | 7.125 | 7.13 | 6.945 | 7.01 | 794,102 |
| 26th Jun 2025 (Thu) | 7.30 | 7.555 | 7.23 | 7.55 | 577,027 |
| 25th Jun 2025 (Wed) | 6.84 | 7.015 | 6.825 | 7.00 | 286,274 |
| 24th Jun 2025 (Tue) | 6.97 | 7.06 | 6.805 | 6.91 | 402,462 |
| 23rd Jun 2025 (Mon) | 7.06 | 7.185 | 6.995 | 7.07 | 360,096 |
| 20th Jun 2025 (Fri) | 6.92 | 7.065 | 6.89 | 6.91 | 488,170 |
| 19th Jun 2025 (Thu) | 6.925 | 7.00 | 6.90 | 6.98 | 417,942 |
| 18th Jun 2025 (Wed) | 6.925 | 7.00 | 6.90 | 6.98 | 417,942 |
| 17th Jun 2025 (Tue) | 6.78 | 6.88 | 6.73 | 6.82 | 566,142 |
| 16th Jun 2025 (Mon) | 6.92 | 7.13 | 6.91 | 6.98 | 404,099 |
| 13th Jun 2025 (Fri) | 6.84 | 6.975 | 6.77 | 6.94 | 464,829 |
| 12th Jun 2025 (Thu) | 6.96 | 7.28 | 6.95 | 7.18 | 843,293 |
| 11th Jun 2025 (Wed) | 6.90 | 7.00 | 6.85 | 6.98 | 389,394 |
| 10th Jun 2025 (Tue) | 6.81 | 6.86 | 6.67 | 6.74 | 508,316 |
| 9th Jun 2025 (Mon) | 6.89 | 7.10 | 6.82 | 6.84 | 536,155 |
| 6th Jun 2025 (Fri) | 6.80 | 6.865 | 6.66 | 6.74 | 598,090 |
| 5th Jun 2025 (Thu) | 6.53 | 6.745 | 6.49 | 6.50 | 897,297 |
| 4th Jun 2025 (Wed) | 6.16 | 6.195 | 5.985 | 6.03 | 410,758 |
| 3rd Jun 2025 (Tue) | 6.22 | 6.26 | 6.14 | 6.17 | 365,171 |
| 2nd Jun 2025 (Mon) | 6.20 | 6.395 | 6.145 | 6.32 | 396,533 |
| 30th May 2025 (Fri) | 6.06 | 6.145 | 6.00 | 6.09 | 450,799 |
| 29th May 2025 (Thu) | 6.27 | 6.27 | 6.055 | 6.20 | 361,644 |
| 28th May 2025 (Wed) | 6.09 | 6.19 | 6.05 | 6.18 | 679,038 |
| 27th May 2025 (Tue) | 6.09 | 6.12 | 6.00 | 6.065 | 545,036 |
| 26th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 24th May 2025 (Sat) | 6.08 | 6.17 | 5.93 | 6.14 | 953,372 |
| 23rd May 2025 (Fri) | 6.08 | 6.17 | 5.93 | 6.11 | 953,372 |
| 22nd May 2025 (Thu) | 5.895 | 6.075 | 5.815 | 5.995 | 1,272,197 |
| 21st May 2025 (Wed) | 5.94 | 5.96 | 5.675 | 5.75 | 1,148,306 |
| 20th May 2025 (Tue) | 5.06 | 5.56 | 5.045 | 5.52 | 1,423,140 |
| 19th May 2025 (Mon) | 4.855 | 4.88 | 4.77 | 4.81 | 638,972 |