| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.55 | 14.08 | 13.15 | 13.29 | 293,526 |
| 11th Dec 2025 (Thu) | 12.695 | 13.33 | 12.65 | 13.13 | 211,009 |
| 10th Dec 2025 (Wed) | 12.60 | 12.775 | 12.20 | 12.65 | 115,934 |
| 9th Dec 2025 (Tue) | 12.14 | 12.77 | 12.14 | 12.66 | 155,984 |
| 8th Dec 2025 (Mon) | 12.56 | 12.625 | 12.41 | 12.48 | 76,812 |
| 5th Dec 2025 (Fri) | 12.69 | 12.80 | 12.30 | 12.35 | 166,036 |
| 4th Dec 2025 (Thu) | 12.19 | 12.44 | 12.00 | 12.35 | 155,667 |
| 3rd Dec 2025 (Wed) | 12.66 | 12.69 | 12.435 | 12.47 | 129,058 |
| 2nd Dec 2025 (Tue) | 12.83 | 12.92 | 12.305 | 12.65 | 167,958 |
| 1st Dec 2025 (Mon) | 13.28 | 13.395 | 13.09 | 13.13 | 269,143 |
| 28th Nov 2025 (Fri) | 12.93 | 13.355 | 12.93 | 13.33 | 289,570 |
| 27th Nov 2025 (Thu) | 12.06 | 12.585 | 11.995 | 12.58 | 136,637 |
| 26th Nov 2025 (Wed) | 12.06 | 12.585 | 11.995 | 12.58 | 245,187 |
| 25th Nov 2025 (Tue) | 11.80 | 12.04 | 11.635 | 11.90 | 263,620 |
| 24th Nov 2025 (Mon) | 11.47 | 12.10 | 11.47 | 12.08 | 204,012 |
| 21st Nov 2025 (Fri) | 11.09 | 11.29 | 10.83 | 11.09 | 107,555 |
| 20th Nov 2025 (Thu) | 11.77 | 11.83 | 11.74 | 11.62 | 18,419 |
| 19th Nov 2025 (Wed) | 11.72 | 11.96 | 11.495 | 11.62 | 113,593 |
| 18th Nov 2025 (Tue) | 11.005 | 11.13 | 10.74 | 11.00 | 64,598 |
| 17th Nov 2025 (Mon) | 11.29 | 11.475 | 10.88 | 11.00 | 117,561 |
| 14th Nov 2025 (Fri) | 11.04 | 11.325 | 10.89 | 11.11 | 260,570 |
| 13th Nov 2025 (Thu) | 11.73 | 11.74 | 11.24 | 11.27 | 79,173 |
| 12th Nov 2025 (Wed) | 11.54 | 11.82 | 11.51 | 11.72 | 178,793 |
| 11th Nov 2025 (Tue) | 11.27 | 11.535 | 11.15 | 11.51 | 189,447 |
| 10th Nov 2025 (Mon) | 11.37 | 11.47 | 11.13 | 11.37 | 251,725 |
| 7th Nov 2025 (Fri) | 10.46 | 10.685 | 10.35 | 10.68 | 68,734 |
| 6th Nov 2025 (Thu) | 10.69 | 11.02 | 10.315 | 10.39 | 153,781 |
| 5th Nov 2025 (Wed) | 10.20 | 10.22 | 9.78 | 10.02 | 99,868 |
| 4th Nov 2025 (Tue) | 10.58 | 10.58 | 10.46 | 10.46 | 0 |
| 3rd Nov 2025 (Mon) | 10.58 | 10.685 | 10.305 | 10.46 | 138,984 |
| 31st Oct 2025 (Fri) | 10.86 | 10.86 | 10.415 | 10.56 | 86,009 |
| 30th Oct 2025 (Thu) | 10.515 | 10.945 | 10.515 | 10.92 | 134,210 |
| 29th Oct 2025 (Wed) | 11.38 | 11.38 | 10.64 | 10.75 | 133,931 |
| 28th Oct 2025 (Tue) | 10.38 | 10.77 | 10.35 | 10.75 | 273,357 |
| 27th Oct 2025 (Mon) | 10.695 | 10.81 | 10.21 | 10.43 | 250,626 |
| 24th Oct 2025 (Fri) | 11.03 | 11.305 | 11.03 | 11.12 | 243,740 |
| 23rd Oct 2025 (Thu) | 11.29 | 11.30 | 11.05 | 11.15 | 232,911 |
| 22nd Oct 2025 (Wed) | 10.25 | 11.00 | 10.25 | 10.96 | 266,715 |
| 21st Oct 2025 (Tue) | 10.38 | 10.555 | 10.10 | 10.35 | 579,591 |
| 20th Oct 2025 (Mon) | 11.54 | 11.765 | 11.405 | 11.61 | 352,846 |
| 17th Oct 2025 (Fri) | 12.105 | 12.23 | 11.07 | 11.38 | 666,473 |
| 16th Oct 2025 (Thu) | 12.37 | 13.10 | 12.275 | 12.82 | 374,727 |
| 15th Oct 2025 (Wed) | 11.92 | 12.15 | 11.79 | 12.09 | 180,338 |
| 14th Oct 2025 (Tue) | 11.42 | 11.955 | 11.40 | 11.72 | 286,215 |
| 13th Oct 2025 (Mon) | 11.805 | 11.92 | 11.52 | 11.79 | 730,416 |