| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.97 | 9.54 | 8.96 | 9.54 | 437,999 |
| 18th Sep 2025 (Thu) | 8.74 | 8.77 | 8.51 | 8.73 | 219,615 |
| 17th Sep 2025 (Wed) | 8.50 | 8.84 | 8.48 | 8.55 | 146,919 |
| 16th Sep 2025 (Tue) | 8.92 | 8.93 | 8.57 | 8.62 | 261,124 |
| 15th Sep 2025 (Mon) | 8.63 | 8.845 | 8.56 | 8.82 | 334,124 |
| 12th Sep 2025 (Fri) | 8.73 | 8.845 | 8.70 | 8.72 | 238,117 |
| 11th Sep 2025 (Thu) | 8.45 | 8.73 | 8.45 | 8.74 | 242,376 |
| 10th Sep 2025 (Wed) | 8.73 | 8.84 | 8.56 | 8.63 | 403,038 |
| 9th Sep 2025 (Tue) | 8.705 | 8.755 | 8.505 | 8.54 | 192,941 |
| 8th Sep 2025 (Mon) | 9.01 | 9.115 | 8.945 | 9.02 | 850,052 |
| 5th Sep 2025 (Fri) | 8.60 | 8.735 | 8.39 | 8.59 | 600,305 |
| 4th Sep 2025 (Thu) | 8.17 | 8.215 | 8.05 | 8.08 | 425,709 |
| 3rd Sep 2025 (Wed) | 8.74 | 8.905 | 8.48 | 8.57 | 662,455 |
| 2nd Sep 2025 (Tue) | 8.20 | 8.34 | 8.03 | 8.28 | 729,773 |
| 1st Sep 2025 (Mon) | 7.38 | 7.60 | 7.36 | 7.57 | 465,419 |
| 29th Aug 2025 (Fri) | 7.38 | 7.60 | 7.36 | 7.57 | 465,419 |
| 28th Aug 2025 (Thu) | 7.45 | 7.46 | 7.10 | 7.27 | 913,393 |
| 27th Aug 2025 (Wed) | 7.93 | 7.93 | 7.73 | 7.86 | 738,466 |
| 26th Aug 2025 (Tue) | 8.41 | 8.495 | 8.29 | 8.37 | 332,419 |
| 25th Aug 2025 (Mon) | 8.32 | 8.465 | 8.32 | 8.36 | 286,673 |
| 22nd Aug 2025 (Fri) | 8.09 | 8.415 | 8.01 | 8.33 | 223,703 |
| 21st Aug 2025 (Thu) | 8.08 | 8.29 | 8.07 | 8.21 | 334,444 |
| 20th Aug 2025 (Wed) | 7.90 | 8.00 | 7.82 | 7.98 | 117,531 |
| 19th Aug 2025 (Tue) | 8.05 | 8.095 | 7.815 | 7.83 | 339,186 |
| 18th Aug 2025 (Mon) | 8.19 | 8.19 | 8.01 | 8.15 | 234,470 |
| 15th Aug 2025 (Fri) | 8.17 | 8.295 | 8.065 | 8.10 | 471,154 |
| 14th Aug 2025 (Thu) | 8.48 | 8.58 | 8.425 | 8.48 | 209,048 |
| 13th Aug 2025 (Wed) | 8.67 | 8.77 | 8.545 | 8.56 | 253,427 |
| 12th Aug 2025 (Tue) | 8.735 | 8.80 | 8.685 | 8.73 | 246,992 |
| 11th Aug 2025 (Mon) | 8.57 | 8.69 | 8.42 | 8.65 | 294,975 |
| 8th Aug 2025 (Fri) | 9.09 | 9.13 | 8.815 | 8.84 | 416,963 |
| 7th Aug 2025 (Thu) | 8.835 | 8.87 | 8.55 | 8.75 | 342,152 |
| 6th Aug 2025 (Wed) | 8.79 | 8.905 | 8.725 | 8.75 | 170,412 |
| 5th Aug 2025 (Tue) | 8.49 | 8.97 | 8.48 | 8.96 | 648,407 |
| 4th Aug 2025 (Mon) | 8.515 | 8.955 | 8.50 | 8.95 | 360,786 |
| 1st Aug 2025 (Fri) | 8.415 | 8.42 | 8.14 | 8.28 | 319,540 |
| 31st Jul 2025 (Thu) | 8.37 | 8.48 | 8.30 | 8.36 | 360,375 |
| 30th Jul 2025 (Wed) | 8.995 | 9.075 | 8.495 | 8.55 | 850,608 |
| 29th Jul 2025 (Tue) | 9.00 | 9.165 | 8.895 | 9.15 | 389,876 |
| 28th Jul 2025 (Mon) | 9.36 | 9.38 | 9.045 | 9.22 | 480,342 |
| 25th Jul 2025 (Fri) | 9.37 | 9.42 | 9.15 | 9.24 | 637,185 |
| 24th Jul 2025 (Thu) | 9.55 | 9.73 | 9.42 | 9.60 | 727,174 |
| 23rd Jul 2025 (Wed) | 9.60 | 9.85 | 9.59 | 9.64 | 510,597 |
| 22nd Jul 2025 (Tue) | 9.385 | 9.655 | 9.23 | 9.58 | 409,467 |