| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.71 | 12.515 | 11.705 | 12.50 | 277,337 |
| 2nd Apr 2026 (Thu) | 11.71 | 12.515 | 11.705 | 12.50 | 277,337 |
| 1st Apr 2026 (Wed) | 12.52 | 12.68 | 12.36 | 12.41 | 174,625 |
| 31st Mar 2026 (Tue) | 11.81 | 12.33 | 11.81 | 12.32 | 146,214 |
| 30th Mar 2026 (Mon) | 11.65 | 11.71 | 11.075 | 11.14 | 228,374 |
| 27th Mar 2026 (Fri) | 11.00 | 11.70 | 10.995 | 11.54 | 308,525 |
| 26th Mar 2026 (Thu) | 11.32 | 11.66 | 11.21 | 11.22 | 174,978 |
| 25th Mar 2026 (Wed) | 12.10 | 12.11 | 11.67 | 11.76 | 133,885 |
| 24th Mar 2026 (Tue) | 11.00 | 11.59 | 10.85 | 11.47 | 131,728 |
| 23rd Mar 2026 (Mon) | 10.97 | 11.51 | 10.88 | 11.34 | 288,980 |
| 20th Mar 2026 (Fri) | 11.45 | 11.45 | 11.045 | 11.26 | 185,330 |
| 19th Mar 2026 (Thu) | 10.865 | 11.63 | 10.85 | 11.63 | 301,647 |
| 18th Mar 2026 (Wed) | 12.25 | 12.69 | 12.07 | 12.49 | 158,709 |
| 17th Mar 2026 (Tue) | 13.54 | 13.63 | 13.215 | 13.36 | 322,553 |
| 16th Mar 2026 (Mon) | 13.33 | 13.495 | 12.975 | 13.34 | 282,709 |
| 13th Mar 2026 (Fri) | 13.24 | 13.24 | 12.51 | 12.57 | 243,319 |
| 12th Mar 2026 (Thu) | 14.02 | 14.02 | 13.62 | 13.63 | 237,907 |
| 11th Mar 2026 (Wed) | 13.71 | 13.90 | 13.315 | 13.90 | 140,904 |
| 10th Mar 2026 (Tue) | 14.625 | 14.77 | 14.345 | 14.41 | 105,412 |
| 9th Mar 2026 (Mon) | 13.65 | 14.465 | 13.40 | 14.39 | 102,018 |
| 6th Mar 2026 (Fri) | 13.80 | 14.36 | 13.57 | 14.10 | 142,841 |
| 5th Mar 2026 (Thu) | 14.50 | 14.585 | 13.86 | 14.25 | 112,587 |
| 4th Mar 2026 (Wed) | 15.03 | 15.24 | 14.765 | 15.10 | 239,187 |
| 3rd Mar 2026 (Tue) | 14.39 | 15.13 | 13.99 | 14.95 | 256,508 |
| 2nd Mar 2026 (Mon) | 17.105 | 17.105 | 16.27 | 16.99 | 152,677 |
| 27th Feb 2026 (Fri) | 17.56 | 17.755 | 17.32 | 17.71 | 270,000 |
| 26th Feb 2026 (Thu) | 16.64 | 17.04 | 16.57 | 17.00 | 189,867 |
| 25th Feb 2026 (Wed) | 16.11 | 16.77 | 16.11 | 16.77 | 0 |
| 24th Feb 2026 (Tue) | 16.11 | 16.11 | 16.07 | 16.07 | 0 |
| 23rd Feb 2026 (Mon) | 16.11 | 16.46 | 16.01 | 16.17 | 204,532 |
| 20th Feb 2026 (Fri) | 15.55 | 15.94 | 14.86 | 15.94 | 273,047 |
| 19th Feb 2026 (Thu) | 15.07 | 15.50 | 14.93 | 15.27 | 328,508 |
| 18th Feb 2026 (Wed) | 15.49 | 16.295 | 15.48 | 15.88 | 207,984 |
| 17th Feb 2026 (Tue) | 16.19 | 16.30 | 15.66 | 16.06 | 251,604 |
| 16th Feb 2026 (Mon) | 16.66 | 17.405 | 16.63 | 17.23 | 132,579 |
| 13th Feb 2026 (Fri) | 16.66 | 17.405 | 16.63 | 17.23 | 132,579 |
| 12th Feb 2026 (Thu) | 17.40 | 17.755 | 16.045 | 16.03 | 126,366 |
| 11th Feb 2026 (Wed) | 17.51 | 17.595 | 16.955 | 17.56 | 161,983 |
| 10th Feb 2026 (Tue) | 16.94 | 17.02 | 16.745 | 16.78 | 185,168 |
| 9th Feb 2026 (Mon) | 16.48 | 17.10 | 16.46 | 17.00 | 233,157 |
| 6th Feb 2026 (Fri) | 16.04 | 16.50 | 16.02 | 16.45 | 204,401 |
| 5th Feb 2026 (Thu) | 15.97 | 16.38 | 15.32 | 15.38 | 381,537 |