| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.04 | 16.50 | 16.02 | 16.45 | 204,401 |
| 5th Feb 2026 (Thu) | 15.97 | 16.38 | 15.32 | 15.38 | 381,537 |
| 4th Feb 2026 (Wed) | 17.92 | 18.01 | 16.37 | 17.17 | 219,389 |
| 3rd Feb 2026 (Tue) | 17.43 | 17.66 | 16.85 | 17.51 | 380,708 |
| 2nd Feb 2026 (Mon) | 16.70 | 17.06 | 16.39 | 16.87 | 588,905 |
| 30th Jan 2026 (Fri) | 17.94 | 18.58 | 16.515 | 16.88 | 442,795 |
| 29th Jan 2026 (Thu) | 21.11 | 21.29 | 19.305 | 19.99 | 167,636 |
| 28th Jan 2026 (Wed) | 20.37 | 21.175 | 20.05 | 20.06 | 371,305 |
| 27th Jan 2026 (Tue) | 19.57 | 20.08 | 19.00 | 20.06 | 469,884 |
| 26th Jan 2026 (Mon) | 19.985 | 20.695 | 19.32 | 19.37 | 754,903 |
| 23rd Jan 2026 (Fri) | 18.65 | 19.535 | 18.47 | 19.45 | 638,155 |
| 22nd Jan 2026 (Thu) | 17.42 | 18.53 | 17.42 | 18.15 | 652,655 |
| 21st Jan 2026 (Wed) | 17.56 | 17.675 | 17.07 | 17.38 | 351,262 |
| 20th Jan 2026 (Tue) | 17.29 | 17.36 | 16.79 | 17.28 | 251,060 |
| 19th Jan 2026 (Mon) | 16.75 | 16.89 | 16.23 | 16.77 | 304,744 |
| 16th Jan 2026 (Fri) | 16.75 | 16.89 | 16.23 | 16.77 | 304,744 |
| 15th Jan 2026 (Thu) | 17.31 | 17.44 | 17.07 | 17.23 | 272,863 |
| 14th Jan 2026 (Wed) | 17.67 | 17.745 | 17.01 | 17.53 | 241,131 |
| 13th Jan 2026 (Tue) | 17.25 | 17.61 | 17.09 | 16.84 | 324,614 |
| 12th Jan 2026 (Mon) | 16.65 | 17.045 | 16.65 | 16.84 | 278,964 |
| 9th Jan 2026 (Fri) | 15.765 | 15.98 | 15.50 | 15.65 | 180,424 |
| 8th Jan 2026 (Thu) | 14.85 | 15.365 | 14.76 | 15.32 | 387,136 |
| 7th Jan 2026 (Wed) | 15.67 | 15.91 | 15.38 | 15.92 | 316,013 |
| 6th Jan 2026 (Tue) | 15.68 | 16.31 | 15.45 | 16.19 | 470,966 |
| 5th Jan 2026 (Mon) | 15.34 | 15.63 | 15.075 | 15.14 | 397,584 |
| 2nd Jan 2026 (Fri) | 14.83 | 14.87 | 13.97 | 14.46 | 295,966 |
| 1st Jan 2026 (Thu) | 14.385 | 14.43 | 14.185 | 14.25 | 796,630 |
| 31st Dec 2025 (Wed) | 14.385 | 14.43 | 14.185 | 14.25 | 796,630 |
| 30th Dec 2025 (Tue) | 15.12 | 15.26 | 14.56 | 14.60 | 484,035 |
| 29th Dec 2025 (Mon) | 14.53 | 14.72 | 14.06 | 14.20 | 723,008 |
| 26th Dec 2025 (Fri) | 15.61 | 15.825 | 15.15 | 15.70 | 597,114 |
| 25th Dec 2025 (Thu) | 15.10 | 15.285 | 14.76 | 15.10 | 430,428 |
| 24th Dec 2025 (Wed) | 15.10 | 15.285 | 14.76 | 15.10 | 430,428 |
| 23rd Dec 2025 (Tue) | 15.36 | 15.43 | 15.05 | 15.39 | 398,915 |
| 22nd Dec 2025 (Mon) | 14.87 | 15.38 | 14.85 | 15.15 | 222,106 |
| 19th Dec 2025 (Fri) | 13.95 | 14.59 | 13.95 | 14.32 | 294,046 |
| 18th Dec 2025 (Thu) | 13.905 | 14.08 | 13.71 | 13.91 | 199,805 |
| 17th Dec 2025 (Wed) | 13.92 | 14.14 | 13.70 | 13.93 | 240,459 |
| 16th Dec 2025 (Tue) | 13.60 | 13.945 | 13.485 | 13.69 | 193,665 |
| 15th Dec 2025 (Mon) | 13.54 | 13.695 | 13.19 | 13.57 | 209,730 |
| 12th Dec 2025 (Fri) | 13.55 | 14.08 | 13.15 | 13.29 | 293,526 |
| 11th Dec 2025 (Thu) | 12.695 | 13.33 | 12.65 | 13.13 | 211,009 |
| 10th Dec 2025 (Wed) | 12.60 | 12.775 | 12.20 | 12.65 | 115,934 |
| 9th Dec 2025 (Tue) | 12.14 | 12.77 | 12.14 | 12.66 | 155,984 |
| 8th Dec 2025 (Mon) | 12.56 | 12.625 | 12.41 | 12.48 | 76,812 |