| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.93 | 27.93 | 27.31 | 27.59 | 32,746 |
| 5th Feb 2026 (Thu) | 27.68 | 28.02 | 27.425 | 27.47 | 44,063 |
| 4th Feb 2026 (Wed) | 27.745 | 27.77 | 27.02 | 27.25 | 43,171 |
| 3rd Feb 2026 (Tue) | 28.19 | 28.37 | 27.60 | 27.74 | 50,093 |
| 2nd Feb 2026 (Mon) | 27.11 | 27.35 | 27.00 | 27.33 | 27,435 |
| 30th Jan 2026 (Fri) | 26.94 | 27.05 | 26.59 | 26.86 | 23,306 |
| 29th Jan 2026 (Thu) | 27.36 | 27.36 | 26.47 | 27.08 | 6,274 |
| 28th Jan 2026 (Wed) | 27.29 | 27.48 | 26.73 | 27.10 | 30,206 |
| 27th Jan 2026 (Tue) | 27.18 | 27.42 | 27.02 | 27.10 | 78,872 |
| 26th Jan 2026 (Mon) | 26.15 | 26.52 | 26.08 | 26.41 | 40,779 |
| 23rd Jan 2026 (Fri) | 25.62 | 26.61 | 25.49 | 26.49 | 93,264 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.73 | 25.00 | 25.53 | 93,473 |
| 21st Jan 2026 (Wed) | 24.10 | 24.70 | 24.07 | 24.60 | 50,184 |
| 20th Jan 2026 (Tue) | 23.64 | 23.92 | 23.54 | 23.92 | 25,017 |
| 19th Jan 2026 (Mon) | 22.62 | 23.00 | 22.55 | 22.90 | 34,107 |
| 16th Jan 2026 (Fri) | 22.62 | 23.00 | 22.55 | 22.90 | 34,107 |
| 15th Jan 2026 (Thu) | 23.125 | 23.21 | 22.97 | 23.08 | 80,872 |
| 14th Jan 2026 (Wed) | 23.20 | 23.29 | 22.85 | 23.15 | 40,820 |
| 13th Jan 2026 (Tue) | 23.55 | 23.55 | 23.07 | 23.54 | 106,536 |
| 12th Jan 2026 (Mon) | 23.97 | 24.07 | 23.54 | 23.54 | 89,219 |
| 9th Jan 2026 (Fri) | 24.66 | 24.80 | 24.45 | 24.58 | 39,328 |
| 8th Jan 2026 (Thu) | 24.10 | 24.505 | 24.10 | 24.52 | 114,162 |
| 7th Jan 2026 (Wed) | 24.02 | 24.115 | 23.82 | 23.99 | 36,683 |
| 6th Jan 2026 (Tue) | 24.49 | 24.72 | 24.20 | 24.25 | 43,966 |
| 5th Jan 2026 (Mon) | 24.225 | 24.47 | 24.00 | 24.21 | 83,455 |
| 2nd Jan 2026 (Fri) | 24.32 | 24.45 | 24.21 | 24.37 | 84,115 |
| 1st Jan 2026 (Thu) | 24.10 | 24.10 | 23.78 | 23.85 | 24,457 |
| 31st Dec 2025 (Wed) | 24.10 | 24.10 | 23.78 | 23.85 | 24,457 |
| 30th Dec 2025 (Tue) | 24.13 | 24.245 | 23.99 | 24.14 | 113,356 |
| 29th Dec 2025 (Mon) | 23.91 | 23.95 | 23.56 | 23.58 | 38,747 |
| 26th Dec 2025 (Fri) | 24.94 | 25.25 | 24.94 | 25.22 | 32,542 |
| 25th Dec 2025 (Thu) | 25.155 | 25.34 | 25.155 | 25.31 | 14,576 |
| 24th Dec 2025 (Wed) | 25.155 | 25.34 | 25.155 | 25.31 | 14,576 |
| 23rd Dec 2025 (Tue) | 24.84 | 25.415 | 24.81 | 25.32 | 99,731 |
| 22nd Dec 2025 (Mon) | 24.19 | 24.375 | 24.14 | 24.38 | 75,213 |
| 19th Dec 2025 (Fri) | 24.84 | 25.155 | 24.525 | 24.54 | 118,353 |
| 18th Dec 2025 (Thu) | 24.14 | 24.63 | 24.01 | 24.48 | 80,967 |
| 17th Dec 2025 (Wed) | 24.10 | 24.42 | 23.99 | 24.26 | 78,987 |
| 16th Dec 2025 (Tue) | 25.07 | 25.08 | 24.435 | 24.49 | 56,284 |
| 15th Dec 2025 (Mon) | 25.63 | 25.83 | 25.59 | 25.66 | 39,529 |
| 12th Dec 2025 (Fri) | 25.32 | 25.50 | 24.94 | 25.18 | 35,460 |
| 11th Dec 2025 (Thu) | 24.77 | 25.11 | 24.735 | 24.73 | 48,139 |
| 10th Dec 2025 (Wed) | 24.78 | 24.79 | 24.375 | 24.58 | 44,437 |
| 9th Dec 2025 (Tue) | 24.64 | 25.27 | 24.575 | 25.02 | 66,509 |
| 8th Dec 2025 (Mon) | 25.46 | 25.50 | 24.70 | 25.09 | 50,473 |