| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.81 | 30.61 | 29.78 | 30.39 | 21,868 |
| 2nd Apr 2026 (Thu) | 29.81 | 30.61 | 29.78 | 30.39 | 21,868 |
| 1st Apr 2026 (Wed) | 30.62 | 30.63 | 30.09 | 30.20 | 41,401 |
| 31st Mar 2026 (Tue) | 29.83 | 30.78 | 29.67 | 30.51 | 16,342 |
| 30th Mar 2026 (Mon) | 29.20 | 29.55 | 28.95 | 29.43 | 17,396 |
| 27th Mar 2026 (Fri) | 28.95 | 29.30 | 28.64 | 28.77 | 22,154 |
| 26th Mar 2026 (Thu) | 29.55 | 29.81 | 28.96 | 29.01 | 19,539 |
| 25th Mar 2026 (Wed) | 29.82 | 30.03 | 29.40 | 29.86 | 22,277 |
| 24th Mar 2026 (Tue) | 28.54 | 29.13 | 28.49 | 29.10 | 23,256 |
| 23rd Mar 2026 (Mon) | 28.89 | 29.60 | 28.72 | 29.13 | 48,426 |
| 20th Mar 2026 (Fri) | 28.605 | 28.90 | 27.77 | 27.90 | 59,370 |
| 19th Mar 2026 (Thu) | 27.89 | 29.27 | 27.49 | 29.15 | 34,155 |
| 18th Mar 2026 (Wed) | 28.45 | 28.72 | 28.13 | 28.12 | 19,873 |
| 17th Mar 2026 (Tue) | 28.43 | 29.12 | 28.32 | 28.76 | 75,609 |
| 16th Mar 2026 (Mon) | 27.84 | 27.99 | 27.48 | 27.84 | 41,116 |
| 13th Mar 2026 (Fri) | 28.13 | 28.27 | 27.18 | 27.29 | 34,992 |
| 12th Mar 2026 (Thu) | 27.92 | 28.09 | 27.455 | 27.47 | 33,488 |
| 11th Mar 2026 (Wed) | 28.70 | 29.05 | 28.375 | 28.64 | 21,447 |
| 10th Mar 2026 (Tue) | 28.39 | 29.14 | 28.11 | 28.65 | 53,640 |
| 9th Mar 2026 (Mon) | 27.55 | 28.43 | 27.10 | 28.30 | 23,677 |
| 6th Mar 2026 (Fri) | 27.15 | 27.72 | 27.15 | 27.56 | 24,103 |
| 5th Mar 2026 (Thu) | 28.25 | 28.42 | 27.52 | 27.94 | 18,403 |
| 4th Mar 2026 (Wed) | 28.96 | 29.23 | 28.645 | 29.13 | 77,182 |
| 3rd Mar 2026 (Tue) | 27.77 | 28.44 | 27.18 | 28.05 | 47,873 |
| 2nd Mar 2026 (Mon) | 28.82 | 29.84 | 28.80 | 29.61 | 27,658 |
| 27th Feb 2026 (Fri) | 29.85 | 30.22 | 29.74 | 30.01 | 48,719 |
| 26th Feb 2026 (Thu) | 30.27 | 30.39 | 29.84 | 30.29 | 51,188 |
| 25th Feb 2026 (Wed) | 29.51 | 30.51 | 29.51 | 30.51 | 0 |
| 24th Feb 2026 (Tue) | 29.51 | 29.83 | 29.51 | 29.83 | 0 |
| 23rd Feb 2026 (Mon) | 29.51 | 29.88 | 29.32 | 29.40 | 34,476 |
| 20th Feb 2026 (Fri) | 29.35 | 29.73 | 29.315 | 29.66 | 37,942 |
| 19th Feb 2026 (Thu) | 29.17 | 29.68 | 29.135 | 29.39 | 38,585 |
| 18th Feb 2026 (Wed) | 29.15 | 29.53 | 28.73 | 28.88 | 45,382 |
| 17th Feb 2026 (Tue) | 29.13 | 29.235 | 28.94 | 29.21 | 17,913 |
| 16th Feb 2026 (Mon) | 28.69 | 29.34 | 28.41 | 29.30 | 30,790 |
| 13th Feb 2026 (Fri) | 28.69 | 29.34 | 28.41 | 29.30 | 30,790 |
| 12th Feb 2026 (Thu) | 29.79 | 29.97 | 29.21 | 29.32 | 32,138 |
| 11th Feb 2026 (Wed) | 29.84 | 29.91 | 29.39 | 29.58 | 60,545 |
| 10th Feb 2026 (Tue) | 28.555 | 29.12 | 28.475 | 29.04 | 92,644 |
| 9th Feb 2026 (Mon) | 27.98 | 28.62 | 27.86 | 28.60 | 43,427 |
| 6th Feb 2026 (Fri) | 27.93 | 27.93 | 27.31 | 27.59 | 32,746 |
| 5th Feb 2026 (Thu) | 27.68 | 28.02 | 27.425 | 27.47 | 44,063 |