| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.77 | 24.87 | 24.44 | 24.56 | 46,013 |
| 18th Sep 2025 (Thu) | 24.04 | 24.595 | 23.95 | 24.39 | 104,642 |
| 17th Sep 2025 (Wed) | 23.89 | 24.165 | 23.80 | 23.97 | 32,819 |
| 16th Sep 2025 (Tue) | 23.98 | 23.98 | 23.64 | 23.87 | 32,315 |
| 15th Sep 2025 (Mon) | 23.83 | 24.04 | 23.81 | 23.98 | 51,910 |
| 12th Sep 2025 (Fri) | 23.21 | 23.52 | 23.15 | 23.47 | 62,083 |
| 11th Sep 2025 (Thu) | 23.11 | 23.62 | 23.11 | 23.59 | 92,379 |
| 10th Sep 2025 (Wed) | 22.88 | 23.20 | 22.795 | 23.11 | 35,286 |
| 9th Sep 2025 (Tue) | 23.30 | 23.36 | 22.825 | 22.82 | 30,905 |
| 8th Sep 2025 (Mon) | 22.95 | 23.195 | 22.76 | 23.19 | 68,225 |
| 5th Sep 2025 (Fri) | 22.98 | 23.21 | 22.95 | 23.16 | 105,503 |
| 4th Sep 2025 (Thu) | 22.25 | 22.455 | 22.15 | 22.42 | 36,026 |
| 3rd Sep 2025 (Wed) | 22.14 | 22.27 | 22.025 | 22.13 | 79,201 |
| 2nd Sep 2025 (Tue) | 21.905 | 22.36 | 21.88 | 22.15 | 93,169 |
| 1st Sep 2025 (Mon) | 22.53 | 22.73 | 22.455 | 22.65 | 62,096 |
| 29th Aug 2025 (Fri) | 22.53 | 22.73 | 22.455 | 22.65 | 62,096 |
| 28th Aug 2025 (Thu) | 22.23 | 22.69 | 22.22 | 22.42 | 100,017 |
| 27th Aug 2025 (Wed) | 21.65 | 22.17 | 21.61 | 22.16 | 79,074 |
| 26th Aug 2025 (Tue) | 21.86 | 21.88 | 21.23 | 21.50 | 78,450 |
| 25th Aug 2025 (Mon) | 22.04 | 22.26 | 22.04 | 22.09 | 67,754 |
| 22nd Aug 2025 (Fri) | 21.34 | 22.01 | 21.33 | 21.95 | 60,457 |
| 21st Aug 2025 (Thu) | 21.27 | 21.48 | 21.20 | 21.33 | 71,843 |
| 20th Aug 2025 (Wed) | 21.01 | 21.17 | 20.995 | 21.04 | 41,888 |
| 19th Aug 2025 (Tue) | 21.15 | 21.28 | 20.885 | 20.96 | 143,492 |
| 18th Aug 2025 (Mon) | 21.76 | 22.04 | 21.745 | 21.96 | 46,824 |
| 15th Aug 2025 (Fri) | 21.75 | 21.80 | 21.48 | 21.59 | 47,061 |
| 14th Aug 2025 (Thu) | 22.08 | 22.38 | 21.70 | 21.70 | 94,159 |
| 13th Aug 2025 (Wed) | 22.65 | 22.81 | 22.18 | 22.33 | 139,321 |
| 12th Aug 2025 (Tue) | 22.03 | 22.875 | 21.67 | 22.73 | 211,648 |
| 11th Aug 2025 (Mon) | 20.25 | 20.395 | 20.01 | 20.31 | 54,012 |
| 8th Aug 2025 (Fri) | 20.59 | 20.64 | 20.385 | 20.49 | 82,023 |
| 7th Aug 2025 (Thu) | 20.13 | 20.65 | 20.09 | 20.55 | 79,337 |
| 6th Aug 2025 (Wed) | 19.66 | 20.02 | 19.65 | 20.01 | 45,028 |
| 5th Aug 2025 (Tue) | 19.69 | 19.78 | 19.525 | 19.52 | 27,333 |
| 4th Aug 2025 (Mon) | 19.80 | 19.84 | 19.48 | 19.59 | 31,836 |
| 1st Aug 2025 (Fri) | 19.89 | 19.91 | 19.45 | 19.51 | 41,413 |
| 31st Jul 2025 (Thu) | 18.95 | 19.385 | 18.93 | 19.28 | 67,341 |
| 30th Jul 2025 (Wed) | 19.14 | 19.77 | 18.965 | 19.52 | 68,438 |
| 29th Jul 2025 (Tue) | 19.04 | 19.44 | 19.04 | 19.24 | 105,773 |
| 28th Jul 2025 (Mon) | 19.15 | 19.15 | 18.895 | 19.14 | 107,560 |
| 25th Jul 2025 (Fri) | 19.67 | 19.67 | 19.24 | 19.31 | 152,939 |
| 24th Jul 2025 (Thu) | 19.80 | 19.86 | 19.64 | 19.72 | 76,953 |
| 23rd Jul 2025 (Wed) | 19.76 | 20.115 | 19.70 | 20.10 | 92,893 |
| 22nd Jul 2025 (Tue) | 20.05 | 20.05 | 19.67 | 19.71 | 54,181 |