| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.32 | 25.50 | 24.94 | 25.18 | 35,460 |
| 11th Dec 2025 (Thu) | 24.77 | 25.11 | 24.735 | 24.73 | 48,139 |
| 10th Dec 2025 (Wed) | 24.78 | 24.79 | 24.375 | 24.58 | 44,437 |
| 9th Dec 2025 (Tue) | 24.64 | 25.27 | 24.575 | 25.02 | 66,509 |
| 8th Dec 2025 (Mon) | 25.46 | 25.50 | 24.70 | 25.09 | 50,473 |
| 5th Dec 2025 (Fri) | 26.67 | 27.24 | 24.93 | 25.06 | 413,530 |
| 4th Dec 2025 (Thu) | 26.97 | 27.045 | 26.72 | 26.88 | 77,138 |
| 3rd Dec 2025 (Wed) | 26.90 | 26.90 | 26.54 | 26.69 | 47,011 |
| 2nd Dec 2025 (Tue) | 26.69 | 27.08 | 26.63 | 26.95 | 115,922 |
| 1st Dec 2025 (Mon) | 26.22 | 26.38 | 25.96 | 26.04 | 35,065 |
| 28th Nov 2025 (Fri) | 26.38 | 26.40 | 26.17 | 26.37 | 14,501 |
| 27th Nov 2025 (Thu) | 26.495 | 26.56 | 26.27 | 26.45 | 16,282 |
| 26th Nov 2025 (Wed) | 26.495 | 26.56 | 26.27 | 26.45 | 26,784 |
| 25th Nov 2025 (Tue) | 25.95 | 26.125 | 25.785 | 25.94 | 42,293 |
| 24th Nov 2025 (Mon) | 25.62 | 26.035 | 25.54 | 26.04 | 60,675 |
| 21st Nov 2025 (Fri) | 25.30 | 25.46 | 25.06 | 25.40 | 17,951 |
| 20th Nov 2025 (Thu) | 25.98 | 25.99 | 25.97 | 25.71 | 6 |
| 19th Nov 2025 (Wed) | 25.71 | 25.835 | 25.43 | 25.71 | 25,720 |
| 18th Nov 2025 (Tue) | 25.96 | 26.01 | 25.49 | 25.49 | 16,868 |
| 17th Nov 2025 (Mon) | 26.66 | 26.74 | 26.04 | 26.14 | 36,316 |
| 14th Nov 2025 (Fri) | 26.97 | 27.12 | 26.82 | 26.83 | 66,287 |
| 13th Nov 2025 (Thu) | 26.77 | 26.85 | 26.33 | 26.57 | 54,579 |
| 12th Nov 2025 (Wed) | 26.21 | 26.73 | 26.07 | 26.66 | 57,575 |
| 11th Nov 2025 (Tue) | 26.29 | 26.415 | 25.87 | 26.02 | 218,154 |
| 10th Nov 2025 (Mon) | 25.99 | 26.07 | 25.64 | 25.69 | 49,255 |
| 7th Nov 2025 (Fri) | 25.42 | 25.73 | 25.36 | 25.69 | 36,818 |
| 6th Nov 2025 (Thu) | 25.82 | 25.87 | 25.43 | 25.53 | 16,964 |
| 5th Nov 2025 (Wed) | 25.26 | 25.60 | 25.13 | 25.54 | 44,892 |
| 4th Nov 2025 (Tue) | 24.79 | 24.89 | 24.79 | 24.89 | 0 |
| 3rd Nov 2025 (Mon) | 24.79 | 24.94 | 24.72 | 24.89 | 66,566 |
| 31st Oct 2025 (Fri) | 24.60 | 24.62 | 24.29 | 24.54 | 41,928 |
| 30th Oct 2025 (Thu) | 24.36 | 24.69 | 24.32 | 24.48 | 62,776 |
| 29th Oct 2025 (Wed) | 24.84 | 24.89 | 24.48 | 24.48 | 39,224 |
| 28th Oct 2025 (Tue) | 24.54 | 24.69 | 24.37 | 24.63 | 23,366 |
| 27th Oct 2025 (Mon) | 25.00 | 25.06 | 24.39 | 24.61 | 30,952 |
| 24th Oct 2025 (Fri) | 24.73 | 24.85 | 24.47 | 24.72 | 100,990 |
| 23rd Oct 2025 (Thu) | 24.40 | 24.40 | 24.16 | 24.33 | 29,601 |
| 22nd Oct 2025 (Wed) | 24.15 | 24.46 | 24.07 | 24.16 | 24,610 |
| 21st Oct 2025 (Tue) | 24.16 | 24.35 | 23.99 | 23.99 | 57,972 |
| 20th Oct 2025 (Mon) | 24.21 | 24.39 | 24.155 | 24.22 | 60,237 |
| 17th Oct 2025 (Fri) | 23.59 | 24.00 | 23.58 | 23.86 | 34,137 |
| 16th Oct 2025 (Thu) | 23.115 | 23.765 | 23.09 | 23.69 | 15,524 |
| 15th Oct 2025 (Wed) | 22.86 | 23.25 | 22.859 | 23.15 | 29,137 |
| 14th Oct 2025 (Tue) | 22.48 | 23.03 | 22.48 | 22.91 | 21,716 |
| 13th Oct 2025 (Mon) | 22.64 | 22.73 | 22.49 | 22.66 | 53,714 |