| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.22 | 20.36 | 19.71 | 19.75 | 61,961 |
| 17th Jul 2025 (Thu) | 19.98 | 20.23 | 19.90 | 20.18 | 48,850 |
| 16th Jul 2025 (Wed) | 19.96 | 20.25 | 19.81 | 20.19 | 53,410 |
| 15th Jul 2025 (Tue) | 20.00 | 20.10 | 19.75 | 20.07 | 89,885 |
| 14th Jul 2025 (Mon) | 20.01 | 20.06 | 19.88 | 19.89 | 23,608 |
| 11th Jul 2025 (Fri) | 20.03 | 20.12 | 19.805 | 20.10 | 99,309 |
| 10th Jul 2025 (Thu) | 19.87 | 20.23 | 19.55 | 20.12 | 158,580 |
| 9th Jul 2025 (Wed) | 20.91 | 21.02 | 20.55 | 20.61 | 40,411 |
| 8th Jul 2025 (Tue) | 20.88 | 21.01 | 20.70 | 20.96 | 48,677 |
| 7th Jul 2025 (Mon) | 21.63 | 21.64 | 21.03 | 21.12 | 45,799 |
| 4th Jul 2025 (Fri) | 21.465 | 21.84 | 21.465 | 21.74 | 53,906 |
| 3rd Jul 2025 (Thu) | 21.465 | 21.84 | 21.465 | 21.74 | 53,906 |
| 2nd Jul 2025 (Wed) | 21.76 | 21.77 | 21.06 | 21.31 | 41,686 |
| 1st Jul 2025 (Tue) | 21.97 | 22.18 | 21.89 | 22.10 | 32,116 |
| 30th Jun 2025 (Mon) | 21.11 | 22.005 | 21.11 | 21.97 | 72,197 |
| 27th Jun 2025 (Fri) | 20.90 | 21.03 | 20.80 | 20.97 | 40,377 |
| 26th Jun 2025 (Thu) | 20.65 | 20.905 | 20.57 | 20.86 | 39,829 |
| 25th Jun 2025 (Wed) | 20.53 | 20.65 | 20.31 | 20.41 | 50,663 |
| 24th Jun 2025 (Tue) | 20.77 | 21.07 | 20.59 | 20.79 | 67,321 |
| 23rd Jun 2025 (Mon) | 20.68 | 20.74 | 20.47 | 20.60 | 42,471 |
| 20th Jun 2025 (Fri) | 21.07 | 21.08 | 20.745 | 20.76 | 48,494 |
| 19th Jun 2025 (Thu) | 21.24 | 21.37 | 21.04 | 21.10 | 42,922 |
| 18th Jun 2025 (Wed) | 21.24 | 21.37 | 21.04 | 21.10 | 42,922 |
| 17th Jun 2025 (Tue) | 20.98 | 21.20 | 20.92 | 21.13 | 74,851 |
| 16th Jun 2025 (Mon) | 21.02 | 21.13 | 20.93 | 21.02 | 42,798 |
| 13th Jun 2025 (Fri) | 20.73 | 20.83 | 20.59 | 20.82 | 29,724 |
| 12th Jun 2025 (Thu) | 20.64 | 20.895 | 20.57 | 20.85 | 70,501 |
| 11th Jun 2025 (Wed) | 20.54 | 20.98 | 20.52 | 20.84 | 47,087 |
| 10th Jun 2025 (Tue) | 20.55 | 20.87 | 20.49 | 20.62 | 68,232 |
| 9th Jun 2025 (Mon) | 20.40 | 20.40 | 20.005 | 20.24 | 61,729 |
| 6th Jun 2025 (Fri) | 20.58 | 20.60 | 20.26 | 20.49 | 66,480 |
| 5th Jun 2025 (Thu) | 20.37 | 20.61 | 20.31 | 20.55 | 33,758 |
| 4th Jun 2025 (Wed) | 20.61 | 20.62 | 20.125 | 20.14 | 65,534 |
| 3rd Jun 2025 (Tue) | 20.33 | 20.63 | 20.15 | 20.55 | 39,693 |
| 2nd Jun 2025 (Mon) | 20.665 | 20.68 | 20.19 | 20.25 | 40,193 |
| 30th May 2025 (Fri) | 20.81 | 20.81 | 20.305 | 20.54 | 86,771 |
| 29th May 2025 (Thu) | 20.83 | 21.12 | 20.80 | 20.98 | 61,566 |
| 28th May 2025 (Wed) | 20.79 | 20.81 | 20.555 | 20.65 | 81,862 |
| 27th May 2025 (Tue) | 21.09 | 21.09 | 20.92 | 21.045 | 89,702 |
| 26th May 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 23rd May 2025 (Fri) | 20.03 | 20.68 | 20.02 | 20.66 | 100,575 |
| 22nd May 2025 (Thu) | 20.75 | 20.92 | 20.46 | 20.525 | 108,609 |
| 21st May 2025 (Wed) | 21.01 | 21.08 | 20.79 | 20.91 | 95,612 |
| 20th May 2025 (Tue) | 20.59 | 21.04 | 20.59 | 21.00 | 140,020 |
| 19th May 2025 (Mon) | 20.39 | 20.68 | 20.39 | 20.60 | 52,285 |