| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.18 | 18.24 | 18.01 | 18.07 | 147,949 |
| 17th Jul 2025 (Thu) | 18.27 | 18.27 | 18.01 | 18.08 | 119,106 |
| 16th Jul 2025 (Wed) | 18.49 | 18.49 | 18.21 | 18.26 | 86,952 |
| 15th Jul 2025 (Tue) | 18.74 | 18.74 | 18.305 | 18.41 | 135,650 |
| 14th Jul 2025 (Mon) | 18.46 | 18.985 | 18.46 | 18.76 | 83,055 |
| 11th Jul 2025 (Fri) | 18.26 | 18.50 | 18.20 | 18.46 | 195,260 |
| 10th Jul 2025 (Thu) | 18.42 | 18.555 | 18.165 | 18.37 | 166,156 |
| 9th Jul 2025 (Wed) | 18.48 | 18.55 | 18.34 | 18.50 | 115,501 |
| 8th Jul 2025 (Tue) | 18.38 | 18.49 | 18.27 | 18.40 | 141,405 |
| 7th Jul 2025 (Mon) | 18.62 | 18.68 | 18.42 | 18.52 | 159,047 |
| 4th Jul 2025 (Fri) | 18.42 | 18.65 | 18.41 | 18.615 | 32,454 |
| 3rd Jul 2025 (Thu) | 18.42 | 18.65 | 18.41 | 18.615 | 32,454 |
| 2nd Jul 2025 (Wed) | 18.30 | 18.51 | 18.15 | 18.46 | 112,231 |
| 1st Jul 2025 (Tue) | 18.43 | 18.54 | 18.26 | 18.30 | 81,927 |
| 30th Jun 2025 (Mon) | 18.33 | 18.465 | 18.10 | 18.44 | 140,126 |
| 27th Jun 2025 (Fri) | 18.44 | 18.57 | 18.12 | 18.26 | 86,297 |
| 26th Jun 2025 (Thu) | 18.29 | 18.57 | 18.26 | 18.48 | 148,212 |
| 25th Jun 2025 (Wed) | 18.30 | 18.46 | 18.235 | 18.27 | 54,806 |
| 24th Jun 2025 (Tue) | 18.50 | 18.69 | 18.37 | 18.53 | 61,512 |
| 23rd Jun 2025 (Mon) | 18.28 | 18.605 | 18.27 | 18.59 | 116,857 |
| 20th Jun 2025 (Fri) | 18.16 | 18.355 | 18.10 | 18.25 | 79,855 |
| 19th Jun 2025 (Thu) | 17.99 | 18.37 | 17.855 | 18.28 | 82,510 |
| 18th Jun 2025 (Wed) | 17.99 | 18.37 | 17.855 | 18.28 | 82,510 |
| 17th Jun 2025 (Tue) | 17.87 | 18.25 | 17.83 | 18.14 | 105,053 |
| 16th Jun 2025 (Mon) | 18.295 | 18.49 | 17.79 | 17.90 | 86,877 |
| 13th Jun 2025 (Fri) | 18.28 | 18.40 | 18.045 | 18.21 | 135,574 |
| 12th Jun 2025 (Thu) | 18.14 | 18.50 | 18.14 | 18.34 | 159,288 |
| 11th Jun 2025 (Wed) | 18.00 | 18.42 | 18.00 | 18.25 | 144,656 |
| 10th Jun 2025 (Tue) | 17.87 | 18.07 | 17.87 | 18.02 | 165,369 |
| 9th Jun 2025 (Mon) | 17.88 | 17.88 | 17.57 | 17.79 | 177,325 |
| 6th Jun 2025 (Fri) | 17.77 | 17.93 | 17.74 | 17.85 | 81,582 |
| 5th Jun 2025 (Thu) | 17.51 | 17.89 | 17.445 | 17.77 | 69,018 |
| 4th Jun 2025 (Wed) | 17.47 | 17.76 | 17.45 | 17.63 | 152,506 |
| 3rd Jun 2025 (Tue) | 17.415 | 17.515 | 17.13 | 17.49 | 85,927 |
| 2nd Jun 2025 (Mon) | 17.365 | 17.56 | 17.31 | 17.48 | 67,430 |
| 30th May 2025 (Fri) | 17.425 | 17.555 | 17.365 | 17.48 | 69,149 |
| 29th May 2025 (Thu) | 17.375 | 17.505 | 17.28 | 17.42 | 118,000 |
| 28th May 2025 (Wed) | 17.43 | 17.46 | 17.24 | 17.39 | 121,498 |
| 27th May 2025 (Tue) | 17.48 | 17.625 | 17.37 | 17.605 | 121,144 |
| 26th May 2025 (Mon) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 24th May 2025 (Sat) | 17.17 | 17.50 | 17.165 | 17.44 | 143,762 |
| 23rd May 2025 (Fri) | 17.17 | 17.50 | 17.165 | 17.50 | 143,762 |
| 22nd May 2025 (Thu) | 17.24 | 17.37 | 17.085 | 17.165 | 186,546 |
| 21st May 2025 (Wed) | 18.00 | 18.00 | 17.205 | 17.32 | 211,889 |
| 20th May 2025 (Tue) | 18.06 | 18.28 | 18.05 | 18.095 | 180,927 |
| 19th May 2025 (Mon) | 17.91 | 18.11 | 17.90 | 18.08 | 170,772 |