| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.85 | 19.20 | 18.85 | 19.18 | 66,843 |
| 11th Dec 2025 (Thu) | 19.105 | 19.12 | 18.725 | 18.79 | 137,926 |
| 10th Dec 2025 (Wed) | 19.335 | 19.42 | 18.825 | 19.00 | 133,569 |
| 9th Dec 2025 (Tue) | 19.29 | 19.42 | 19.13 | 19.31 | 131,705 |
| 8th Dec 2025 (Mon) | 19.20 | 19.40 | 19.115 | 19.24 | 74,321 |
| 5th Dec 2025 (Fri) | 19.01 | 19.33 | 18.82 | 19.28 | 166,904 |
| 4th Dec 2025 (Thu) | 19.16 | 19.28 | 19.015 | 19.05 | 211,842 |
| 3rd Dec 2025 (Wed) | 19.34 | 19.36 | 19.085 | 19.22 | 180,005 |
| 2nd Dec 2025 (Tue) | 19.38 | 19.43 | 19.07 | 19.41 | 114,184 |
| 1st Dec 2025 (Mon) | 19.48 | 19.59 | 19.215 | 19.28 | 142,029 |
| 28th Nov 2025 (Fri) | 19.35 | 19.515 | 19.33 | 19.51 | 32,118 |
| 27th Nov 2025 (Thu) | 19.08 | 19.405 | 18.975 | 19.34 | 176,928 |
| 26th Nov 2025 (Wed) | 19.08 | 19.405 | 18.975 | 19.34 | 268,957 |
| 25th Nov 2025 (Tue) | 18.705 | 19.11 | 18.705 | 18.94 | 168,020 |
| 24th Nov 2025 (Mon) | 18.62 | 18.885 | 18.61 | 18.62 | 51,500 |
| 21st Nov 2025 (Fri) | 18.44 | 18.875 | 18.36 | 18.73 | 25,712 |
| 20th Nov 2025 (Thu) | 18.79 | 18.90 | 18.79 | 18.61 | 1,179 |
| 19th Nov 2025 (Wed) | 18.83 | 18.885 | 18.525 | 18.61 | 38,758 |
| 18th Nov 2025 (Tue) | 18.65 | 18.88 | 18.34 | 18.81 | 42,463 |
| 17th Nov 2025 (Mon) | 18.43 | 18.79 | 18.33 | 18.59 | 77,666 |
| 14th Nov 2025 (Fri) | 18.60 | 18.82 | 18.545 | 18.65 | 119,570 |
| 13th Nov 2025 (Thu) | 18.88 | 18.88 | 18.585 | 18.68 | 72,041 |
| 12th Nov 2025 (Wed) | 19.13 | 19.15 | 18.84 | 18.88 | 95,482 |
| 11th Nov 2025 (Tue) | 19.19 | 19.195 | 18.92 | 19.16 | 120,009 |
| 10th Nov 2025 (Mon) | 18.92 | 19.20 | 18.74 | 19.08 | 163,151 |
| 7th Nov 2025 (Fri) | 19.00 | 19.21 | 18.72 | 18.88 | 82,796 |
| 6th Nov 2025 (Thu) | 18.095 | 18.94 | 17.71 | 18.85 | 155,011 |
| 5th Nov 2025 (Wed) | 18.05 | 18.21 | 17.83 | 18.20 | 132,327 |
| 4th Nov 2025 (Tue) | 17.70 | 17.89 | 17.70 | 17.89 | 0 |
| 3rd Nov 2025 (Mon) | 17.70 | 18.08 | 17.60 | 17.89 | 125,116 |
| 31st Oct 2025 (Fri) | 17.305 | 18.02 | 17.30 | 17.82 | 112,384 |
| 30th Oct 2025 (Thu) | 17.27 | 17.535 | 17.27 | 17.47 | 62,621 |
| 29th Oct 2025 (Wed) | 17.71 | 17.745 | 17.165 | 17.23 | 74,994 |
| 28th Oct 2025 (Tue) | 18.25 | 18.25 | 17.74 | 17.75 | 102,604 |
| 27th Oct 2025 (Mon) | 18.24 | 18.65 | 18.09 | 18.34 | 151,266 |
| 24th Oct 2025 (Fri) | 18.26 | 18.285 | 18.06 | 18.08 | 60,597 |
| 23rd Oct 2025 (Thu) | 18.31 | 18.365 | 18.20 | 18.21 | 68,085 |
| 22nd Oct 2025 (Wed) | 18.22 | 18.35 | 18.17 | 18.25 | 20,337 |
| 21st Oct 2025 (Tue) | 18.38 | 18.42 | 18.04 | 18.11 | 122,346 |
| 20th Oct 2025 (Mon) | 18.19 | 18.44 | 18.115 | 18.435 | 74,983 |
| 17th Oct 2025 (Fri) | 17.94 | 18.245 | 17.875 | 18.13 | 96,609 |
| 16th Oct 2025 (Thu) | 17.54 | 17.83 | 17.52 | 17.80 | 47,240 |
| 15th Oct 2025 (Wed) | 17.63 | 17.71 | 17.50 | 17.60 | 85,603 |
| 14th Oct 2025 (Tue) | 17.63 | 17.72 | 17.54 | 17.63 | 102,235 |
| 13th Oct 2025 (Mon) | 17.60 | 17.775 | 17.465 | 17.53 | 161,674 |