| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.34 | 19.34 | 19.015 | 19.03 | 68,070 |
| 5th Feb 2026 (Thu) | 18.535 | 19.35 | 18.52 | 19.18 | 125,582 |
| 4th Feb 2026 (Wed) | 18.50 | 18.605 | 18.305 | 18.42 | 31,604 |
| 3rd Feb 2026 (Tue) | 18.205 | 18.37 | 17.82 | 18.35 | 59,523 |
| 2nd Feb 2026 (Mon) | 18.87 | 18.87 | 18.16 | 18.26 | 121,660 |
| 30th Jan 2026 (Fri) | 18.47 | 18.755 | 18.41 | 18.73 | 23,955 |
| 29th Jan 2026 (Thu) | 18.43 | 18.63 | 18.34 | 18.52 | 4,424 |
| 28th Jan 2026 (Wed) | 18.485 | 18.735 | 18.43 | 18.51 | 62,398 |
| 27th Jan 2026 (Tue) | 18.84 | 18.91 | 18.425 | 18.51 | 84,769 |
| 26th Jan 2026 (Mon) | 18.83 | 19.02 | 18.80 | 18.84 | 40,971 |
| 23rd Jan 2026 (Fri) | 19.045 | 19.045 | 18.80 | 18.82 | 124,984 |
| 22nd Jan 2026 (Thu) | 19.30 | 19.355 | 18.975 | 19.02 | 134,922 |
| 21st Jan 2026 (Wed) | 19.37 | 19.46 | 19.115 | 19.31 | 41,474 |
| 20th Jan 2026 (Tue) | 19.20 | 19.36 | 19.07 | 19.21 | 55,279 |
| 19th Jan 2026 (Mon) | 19.07 | 19.255 | 18.88 | 19.24 | 271,403 |
| 16th Jan 2026 (Fri) | 19.07 | 19.255 | 18.88 | 19.24 | 271,403 |
| 15th Jan 2026 (Thu) | 19.33 | 19.49 | 19.015 | 19.05 | 105,709 |
| 14th Jan 2026 (Wed) | 19.455 | 19.46 | 19.045 | 19.27 | 80,412 |
| 13th Jan 2026 (Tue) | 19.40 | 19.52 | 19.21 | 19.43 | 51,959 |
| 12th Jan 2026 (Mon) | 19.35 | 19.48 | 19.26 | 19.43 | 76,612 |
| 9th Jan 2026 (Fri) | 19.62 | 19.81 | 19.21 | 19.28 | 64,964 |
| 8th Jan 2026 (Thu) | 19.68 | 19.78 | 19.48 | 19.61 | 65,644 |
| 7th Jan 2026 (Wed) | 19.58 | 19.815 | 19.485 | 19.69 | 139,352 |
| 6th Jan 2026 (Tue) | 19.06 | 19.53 | 19.02 | 19.47 | 94,953 |
| 5th Jan 2026 (Mon) | 19.10 | 19.14 | 18.36 | 19.08 | 155,562 |
| 2nd Jan 2026 (Fri) | 18.81 | 19.32 | 18.70 | 19.15 | 238,988 |
| 1st Jan 2026 (Thu) | 19.01 | 19.01 | 18.825 | 18.94 | 130,516 |
| 31st Dec 2025 (Wed) | 19.01 | 19.01 | 18.825 | 18.94 | 130,516 |
| 30th Dec 2025 (Tue) | 18.96 | 19.02 | 18.865 | 18.99 | 102,185 |
| 29th Dec 2025 (Mon) | 18.875 | 18.95 | 18.81 | 18.88 | 104,434 |
| 26th Dec 2025 (Fri) | 18.72 | 18.825 | 18.71 | 18.79 | 45,583 |
| 25th Dec 2025 (Thu) | 18.55 | 18.695 | 18.48 | 18.67 | 49,466 |
| 24th Dec 2025 (Wed) | 18.55 | 18.695 | 18.48 | 18.67 | 49,466 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.585 | 18.39 | 18.54 | 106,447 |
| 22nd Dec 2025 (Mon) | 18.67 | 18.75 | 18.515 | 18.53 | 47,474 |
| 19th Dec 2025 (Fri) | 18.87 | 18.87 | 18.67 | 18.69 | 98,155 |
| 18th Dec 2025 (Thu) | 18.98 | 19.00 | 18.81 | 18.84 | 57,779 |
| 17th Dec 2025 (Wed) | 18.85 | 19.00 | 18.83 | 18.85 | 39,720 |
| 16th Dec 2025 (Tue) | 19.22 | 19.27 | 18.85 | 18.85 | 89,733 |
| 15th Dec 2025 (Mon) | 19.245 | 19.325 | 19.04 | 19.195 | 78,337 |
| 12th Dec 2025 (Fri) | 18.85 | 19.20 | 18.85 | 19.18 | 66,843 |
| 11th Dec 2025 (Thu) | 19.105 | 19.12 | 18.725 | 18.79 | 137,926 |
| 10th Dec 2025 (Wed) | 19.335 | 19.42 | 18.825 | 19.00 | 133,569 |
| 9th Dec 2025 (Tue) | 19.29 | 19.42 | 19.13 | 19.31 | 131,705 |
| 8th Dec 2025 (Mon) | 19.20 | 19.40 | 19.115 | 19.24 | 74,321 |