| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.80 | 18.85 | 18.645 | 18.71 | 88,199 |
| 18th Sep 2025 (Thu) | 18.62 | 18.935 | 18.60 | 18.86 | 67,378 |
| 17th Sep 2025 (Wed) | 18.92 | 19.03 | 18.69 | 18.70 | 24,800 |
| 16th Sep 2025 (Tue) | 19.04 | 19.135 | 18.845 | 18.87 | 88,870 |
| 15th Sep 2025 (Mon) | 19.06 | 19.19 | 19.025 | 19.19 | 105,651 |
| 12th Sep 2025 (Fri) | 19.05 | 19.16 | 18.97 | 19.05 | 79,362 |
| 11th Sep 2025 (Thu) | 18.985 | 19.13 | 18.805 | 19.13 | 67,147 |
| 10th Sep 2025 (Wed) | 19.09 | 19.28 | 18.855 | 18.93 | 143,166 |
| 9th Sep 2025 (Tue) | 19.14 | 19.175 | 18.945 | 19.08 | 81,404 |
| 8th Sep 2025 (Mon) | 18.86 | 19.28 | 18.86 | 19.19 | 101,427 |
| 5th Sep 2025 (Fri) | 19.135 | 19.185 | 18.80 | 19.03 | 88,833 |
| 4th Sep 2025 (Thu) | 19.17 | 19.18 | 18.92 | 19.08 | 98,161 |
| 3rd Sep 2025 (Wed) | 19.18 | 19.32 | 18.965 | 19.00 | 90,682 |
| 2nd Sep 2025 (Tue) | 18.96 | 19.285 | 18.90 | 19.26 | 114,284 |
| 1st Sep 2025 (Mon) | 19.345 | 19.345 | 18.985 | 19.11 | 84,769 |
| 29th Aug 2025 (Fri) | 19.345 | 19.345 | 18.985 | 19.11 | 84,769 |
| 28th Aug 2025 (Thu) | 19.535 | 19.535 | 19.08 | 19.31 | 145,503 |
| 27th Aug 2025 (Wed) | 19.28 | 19.62 | 19.23 | 19.61 | 116,108 |
| 26th Aug 2025 (Tue) | 19.31 | 19.335 | 19.145 | 19.19 | 91,123 |
| 25th Aug 2025 (Mon) | 19.49 | 19.70 | 19.23 | 19.25 | 114,828 |
| 22nd Aug 2025 (Fri) | 19.765 | 19.97 | 19.525 | 19.55 | 144,178 |
| 21st Aug 2025 (Thu) | 19.46 | 19.665 | 19.42 | 19.62 | 97,354 |
| 20th Aug 2025 (Wed) | 19.05 | 19.59 | 19.05 | 19.46 | 105,604 |
| 19th Aug 2025 (Tue) | 18.75 | 19.035 | 18.71 | 18.91 | 120,123 |
| 18th Aug 2025 (Mon) | 18.50 | 18.755 | 18.50 | 18.63 | 181,093 |
| 15th Aug 2025 (Fri) | 18.10 | 18.47 | 18.10 | 18.46 | 157,234 |
| 14th Aug 2025 (Thu) | 18.52 | 18.65 | 18.39 | 18.45 | 153,176 |
| 13th Aug 2025 (Wed) | 18.675 | 18.675 | 18.26 | 18.53 | 254,016 |
| 12th Aug 2025 (Tue) | 18.645 | 18.65 | 18.335 | 18.63 | 88,138 |
| 11th Aug 2025 (Mon) | 18.79 | 18.84 | 18.565 | 18.64 | 98,711 |
| 8th Aug 2025 (Fri) | 18.665 | 18.795 | 18.585 | 18.72 | 152,028 |
| 7th Aug 2025 (Thu) | 18.39 | 18.84 | 18.31 | 18.68 | 212,915 |
| 6th Aug 2025 (Wed) | 18.32 | 18.465 | 18.16 | 18.41 | 116,543 |
| 5th Aug 2025 (Tue) | 18.85 | 18.85 | 18.14 | 18.18 | 189,910 |
| 4th Aug 2025 (Mon) | 18.275 | 18.505 | 18.275 | 18.41 | 167,644 |
| 1st Aug 2025 (Fri) | 18.36 | 18.525 | 18.03 | 18.29 | 122,817 |
| 31st Jul 2025 (Thu) | 17.96 | 18.16 | 17.95 | 18.03 | 118,725 |
| 30th Jul 2025 (Wed) | 18.25 | 18.37 | 17.865 | 17.96 | 78,993 |
| 29th Jul 2025 (Tue) | 18.03 | 18.21 | 18.01 | 18.16 | 125,705 |
| 28th Jul 2025 (Mon) | 18.17 | 18.29 | 17.895 | 17.98 | 195,237 |
| 25th Jul 2025 (Fri) | 18.405 | 18.405 | 18.17 | 18.22 | 113,778 |
| 24th Jul 2025 (Thu) | 18.39 | 18.54 | 18.325 | 18.37 | 101,349 |
| 23rd Jul 2025 (Wed) | 18.205 | 18.44 | 18.16 | 18.42 | 129,423 |
| 22nd Jul 2025 (Tue) | 18.18 | 18.31 | 18.11 | 18.24 | 57,034 |