| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.54 | 19.87 | 19.51 | 19.86 | 35,792 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.87 | 19.51 | 19.86 | 35,792 |
| 1st Apr 2026 (Wed) | 19.18 | 19.59 | 19.09 | 19.49 | 80,676 |
| 31st Mar 2026 (Tue) | 19.65 | 19.65 | 19.19 | 19.23 | 84,187 |
| 30th Mar 2026 (Mon) | 19.715 | 19.76 | 19.345 | 19.44 | 107,230 |
| 27th Mar 2026 (Fri) | 19.64 | 19.81 | 19.59 | 19.61 | 57,118 |
| 26th Mar 2026 (Thu) | 19.84 | 19.94 | 19.59 | 19.63 | 36,173 |
| 25th Mar 2026 (Wed) | 19.77 | 19.94 | 19.71 | 19.84 | 52,191 |
| 24th Mar 2026 (Tue) | 19.55 | 19.89 | 19.52 | 19.73 | 39,487 |
| 23rd Mar 2026 (Mon) | 19.85 | 20.025 | 19.67 | 19.69 | 29,675 |
| 20th Mar 2026 (Fri) | 20.19 | 20.19 | 19.47 | 19.59 | 61,346 |
| 19th Mar 2026 (Thu) | 20.64 | 20.81 | 20.18 | 20.24 | 31,856 |
| 18th Mar 2026 (Wed) | 20.57 | 20.83 | 20.55 | 20.63 | 33,977 |
| 17th Mar 2026 (Tue) | 20.905 | 20.95 | 20.51 | 20.74 | 86,604 |
| 16th Mar 2026 (Mon) | 20.80 | 21.06 | 20.69 | 20.91 | 56,049 |
| 13th Mar 2026 (Fri) | 20.935 | 20.99 | 20.52 | 20.62 | 56,454 |
| 12th Mar 2026 (Thu) | 20.54 | 21.04 | 20.45 | 20.78 | 68,092 |
| 11th Mar 2026 (Wed) | 20.745 | 20.86 | 20.56 | 20.65 | 56,999 |
| 10th Mar 2026 (Tue) | 20.54 | 20.985 | 20.44 | 20.82 | 36,734 |
| 9th Mar 2026 (Mon) | 20.32 | 20.75 | 20.26 | 20.63 | 27,806 |
| 6th Mar 2026 (Fri) | 19.91 | 20.43 | 19.91 | 20.42 | 26,141 |
| 5th Mar 2026 (Thu) | 20.04 | 20.15 | 19.98 | 20.02 | 46,364 |
| 4th Mar 2026 (Wed) | 20.27 | 20.30 | 20.065 | 20.25 | 137,199 |
| 3rd Mar 2026 (Tue) | 20.40 | 20.545 | 20.10 | 20.42 | 36,787 |
| 2nd Mar 2026 (Mon) | 20.61 | 20.77 | 20.475 | 20.57 | 61,644 |
| 27th Feb 2026 (Fri) | 20.90 | 21.07 | 20.53 | 20.55 | 94,617 |
| 26th Feb 2026 (Thu) | 20.655 | 20.88 | 20.655 | 20.86 | 58,822 |
| 25th Feb 2026 (Wed) | 19.93 | 20.56 | 19.93 | 20.56 | 0 |
| 24th Feb 2026 (Tue) | 19.93 | 20.43 | 19.93 | 20.43 | 0 |
| 23rd Feb 2026 (Mon) | 19.93 | 20.525 | 19.91 | 20.43 | 206,078 |
| 20th Feb 2026 (Fri) | 20.04 | 20.10 | 19.81 | 19.93 | 85,964 |
| 19th Feb 2026 (Thu) | 20.05 | 20.36 | 19.95 | 20.02 | 71,263 |
| 18th Feb 2026 (Wed) | 20.52 | 20.65 | 20.01 | 20.03 | 104,848 |
| 17th Feb 2026 (Tue) | 20.50 | 20.695 | 20.295 | 20.59 | 82,665 |
| 16th Feb 2026 (Mon) | 20.00 | 20.54 | 19.70 | 20.17 | 95,297 |
| 13th Feb 2026 (Fri) | 20.00 | 20.54 | 19.70 | 20.17 | 95,297 |
| 12th Feb 2026 (Thu) | 19.65 | 20.27 | 19.64 | 20.25 | 38,037 |
| 11th Feb 2026 (Wed) | 19.20 | 19.66 | 19.12 | 19.60 | 61,614 |
| 10th Feb 2026 (Tue) | 19.17 | 19.28 | 19.05 | 19.15 | 68,437 |
| 9th Feb 2026 (Mon) | 19.06 | 19.12 | 18.735 | 19.09 | 79,138 |
| 6th Feb 2026 (Fri) | 19.34 | 19.34 | 19.015 | 19.03 | 68,070 |
| 5th Feb 2026 (Thu) | 18.535 | 19.35 | 18.52 | 19.18 | 125,582 |