| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.71 | 71.00 | 69.50 | 69.55 | 1,091 |
| 5th Feb 2026 (Thu) | 70.11 | 70.17 | 69.60 | 69.62 | 752 |
| 4th Feb 2026 (Wed) | 71.10 | 71.20 | 70.34 | 70.83 | 2,782 |
| 3rd Feb 2026 (Tue) | 71.65 | 71.65 | 70.87 | 70.89 | 489 |
| 2nd Feb 2026 (Mon) | 70.55 | 70.95 | 70.31 | 70.88 | 1,974 |
| 30th Jan 2026 (Fri) | 71.70 | 71.70 | 70.63 | 71.36 | 630 |
| 29th Jan 2026 (Thu) | 72.13 | 72.13 | 71.92 | 71.69 | 120 |
| 28th Jan 2026 (Wed) | 70.00 | 71.15 | 70.00 | 69.96 | 1,784 |
| 27th Jan 2026 (Tue) | 69.36 | 69.88 | 69.35 | 69.96 | 2,272 |
| 26th Jan 2026 (Mon) | 68.25 | 69.24 | 68.25 | 69.36 | 1,784 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 68.10 | 68.48 | 1,549 |
| 22nd Jan 2026 (Thu) | 68.52 | 68.75 | 67.90 | 68.34 | 3,235 |
| 21st Jan 2026 (Wed) | 69.00 | 69.79 | 68.31 | 68.94 | 1,893 |
| 20th Jan 2026 (Tue) | 67.72 | 68.29 | 67.50 | 68.04 | 304 |
| 19th Jan 2026 (Mon) | 67.63 | 67.99 | 67.50 | 67.49 | 4,989 |
| 16th Jan 2026 (Fri) | 67.63 | 67.99 | 67.50 | 67.49 | 4,989 |
| 15th Jan 2026 (Thu) | 68.28 | 68.41 | 68.00 | 68.08 | 679 |
| 14th Jan 2026 (Wed) | 69.74 | 69.74 | 68.90 | 69.04 | 2,145 |
| 13th Jan 2026 (Tue) | 68.10 | 69.00 | 68.00 | 67.62 | 2,824 |
| 12th Jan 2026 (Mon) | 66.80 | 67.70 | 66.80 | 67.62 | 2,827 |
| 9th Jan 2026 (Fri) | 67.40 | 67.40 | 66.59 | 67.18 | 730 |
| 8th Jan 2026 (Thu) | 66.175 | 67.26 | 66.10 | 66.99 | 12,371 |
| 7th Jan 2026 (Wed) | 66.43 | 66.50 | 65.45 | 66.04 | 6,473 |
| 6th Jan 2026 (Tue) | 67.56 | 67.70 | 66.48 | 66.99 | 1,603 |
| 5th Jan 2026 (Mon) | 69.71 | 69.71 | 68.15 | 68.12 | 3,863 |
| 2nd Jan 2026 (Fri) | 68.57 | 70.25 | 68.57 | 70.20 | 3,220 |
| 1st Jan 2026 (Thu) | 69.90 | 69.90 | 68.50 | 68.57 | 11,334 |
| 31st Dec 2025 (Wed) | 69.90 | 69.90 | 68.50 | 68.57 | 11,334 |
| 30th Dec 2025 (Tue) | 70.25 | 70.40 | 70.20 | 70.12 | 4,067 |
| 29th Dec 2025 (Mon) | 69.95 | 70.80 | 69.95 | 70.00 | 3,679 |
| 26th Dec 2025 (Fri) | 69.46 | 69.46 | 69.34 | 69.75 | 2,101 |
| 25th Dec 2025 (Thu) | 68.49 | 68.50 | 68.00 | 68.61 | 2,568 |
| 24th Dec 2025 (Wed) | 68.49 | 68.50 | 68.00 | 68.61 | 2,568 |
| 23rd Dec 2025 (Tue) | 68.33 | 69.11 | 68.33 | 68.73 | 5,626 |
| 22nd Dec 2025 (Mon) | 67.98 | 68.72 | 67.98 | 68.21 | 950 |
| 19th Dec 2025 (Fri) | 67.50 | 67.80 | 67.00 | 67.83 | 6,712 |
| 18th Dec 2025 (Thu) | 68.00 | 68.25 | 67.28 | 67.27 | 6,314 |
| 17th Dec 2025 (Wed) | 67.26 | 68.00 | 67.26 | 67.88 | 4,051 |
| 16th Dec 2025 (Tue) | 68.21 | 68.26 | 66.85 | 67.30 | 5,503 |
| 15th Dec 2025 (Mon) | 69.59 | 69.59 | 68.00 | 69.30 | 5,546 |
| 12th Dec 2025 (Fri) | 71.10 | 71.10 | 69.10 | 69.03 | 5,508 |
| 11th Dec 2025 (Thu) | 71.85 | 71.85 | 70.50 | 71.08 | 7,311 |
| 10th Dec 2025 (Wed) | 71.58 | 72.11 | 71.20 | 71.90 | 2,450 |
| 9th Dec 2025 (Tue) | 71.45 | 71.45 | 70.50 | 70.81 | 3,286 |
| 8th Dec 2025 (Mon) | 71.79 | 71.79 | 70.24 | 70.40 | 5,677 |