| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.99 | 75.75 | 74.19 | 74.60 | 3,452 |
| 2nd Apr 2026 (Thu) | 74.99 | 75.75 | 74.19 | 74.60 | 3,452 |
| 1st Apr 2026 (Wed) | 74.00 | 74.01 | 72.75 | 73.23 | 2,501 |
| 31st Mar 2026 (Tue) | 76.31 | 76.63 | 74.62 | 75.34 | 736 |
| 30th Mar 2026 (Mon) | 76.50 | 76.64 | 75.915 | 76.21 | 2,035 |
| 27th Mar 2026 (Fri) | 75.58 | 77.00 | 75.58 | 76.29 | 2,098 |
| 26th Mar 2026 (Thu) | 74.99 | 75.00 | 74.45 | 74.84 | 412 |
| 25th Mar 2026 (Wed) | 74.00 | 74.21 | 73.72 | 74.07 | 666 |
| 24th Mar 2026 (Tue) | 73.92 | 74.625 | 73.82 | 74.48 | 1,423 |
| 23rd Mar 2026 (Mon) | 74.00 | 74.41 | 72.77 | 73.42 | 5,677 |
| 20th Mar 2026 (Fri) | 75.00 | 75.77 | 74.50 | 75.08 | 3,321 |
| 19th Mar 2026 (Thu) | 74.85 | 76.19 | 74.49 | 74.97 | 891 |
| 18th Mar 2026 (Wed) | 74.70 | 74.76 | 73.79 | 73.97 | 380 |
| 17th Mar 2026 (Tue) | 76.66 | 76.66 | 75.19 | 75.30 | 3,709 |
| 16th Mar 2026 (Mon) | 75.18 | 77.00 | 75.18 | 75.88 | 2,529 |
| 13th Mar 2026 (Fri) | 75.00 | 75.47 | 74.70 | 75.10 | 818 |
| 12th Mar 2026 (Thu) | 74.89 | 75.51 | 73.90 | 73.95 | 635 |
| 11th Mar 2026 (Wed) | 73.61 | 75.20 | 73.60 | 74.74 | 449 |
| 10th Mar 2026 (Tue) | 74.00 | 74.00 | 72.975 | 73.07 | 1,782 |
| 9th Mar 2026 (Mon) | 74.00 | 75.22 | 74.00 | 74.68 | 300 |
| 6th Mar 2026 (Fri) | 73.05 | 73.16 | 72.76 | 73.12 | 971 |
| 5th Mar 2026 (Thu) | 74.00 | 74.07 | 72.95 | 72.95 | 0 |
| 4th Mar 2026 (Wed) | 71.29 | 73.50 | 71.29 | 73.93 | 8,000 |
| 3rd Mar 2026 (Tue) | 73.08 | 73.08 | 71.64 | 71.74 | 820 |
| 2nd Mar 2026 (Mon) | 74.24 | 74.24 | 73.05 | 73.55 | 665 |
| 27th Feb 2026 (Fri) | 73.25 | 73.50 | 72.57 | 72.94 | 1,456 |
| 26th Feb 2026 (Thu) | 72.50 | 73.11 | 72.50 | 72.95 | 1,210 |
| 25th Feb 2026 (Wed) | 70.12 | 71.24 | 70.12 | 71.24 | 0 |
| 24th Feb 2026 (Tue) | 70.12 | 70.16 | 70.12 | 70.16 | 0 |
| 23rd Feb 2026 (Mon) | 70.12 | 70.28 | 69.75 | 69.97 | 2,519 |
| 20th Feb 2026 (Fri) | 70.18 | 70.66 | 69.90 | 69.89 | 3,012 |
| 19th Feb 2026 (Thu) | 70.63 | 71.52 | 70.19 | 71.10 | 1,503 |
| 18th Feb 2026 (Wed) | 69.89 | 70.78 | 69.78 | 69.97 | 2,138 |
| 17th Feb 2026 (Tue) | 69.61 | 69.61 | 68.50 | 69.44 | 1,986 |
| 16th Feb 2026 (Mon) | 69.95 | 69.96 | 69.95 | 70.05 | 9 |
| 13th Feb 2026 (Fri) | 69.95 | 69.96 | 69.95 | 70.05 | 9 |
| 12th Feb 2026 (Thu) | 70.32 | 70.32 | 69.80 | 69.49 | 64 |
| 11th Feb 2026 (Wed) | 70.26 | 71.43 | 70.00 | 71.05 | 10,251 |
| 10th Feb 2026 (Tue) | 70.04 | 70.24 | 69.65 | 69.86 | 2,034 |
| 9th Feb 2026 (Mon) | 69.535 | 69.90 | 69.11 | 69.81 | 760 |
| 6th Feb 2026 (Fri) | 70.71 | 71.00 | 69.50 | 69.55 | 1,091 |
| 5th Feb 2026 (Thu) | 70.11 | 70.17 | 69.60 | 69.62 | 752 |