| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.10 | 71.10 | 69.10 | 69.03 | 5,508 |
| 11th Dec 2025 (Thu) | 71.85 | 71.85 | 70.50 | 71.08 | 7,311 |
| 10th Dec 2025 (Wed) | 71.58 | 72.11 | 71.20 | 71.90 | 2,450 |
| 9th Dec 2025 (Tue) | 71.45 | 71.45 | 70.50 | 70.81 | 3,286 |
| 8th Dec 2025 (Mon) | 71.79 | 71.79 | 70.24 | 70.40 | 5,677 |
| 5th Dec 2025 (Fri) | 78.16 | 78.16 | 71.96 | 71.93 | 4,704 |
| 4th Dec 2025 (Thu) | 79.17 | 79.55 | 78.96 | 78.93 | 3,001 |
| 3rd Dec 2025 (Wed) | 78.72 | 79.48 | 78.63 | 79.16 | 2,591 |
| 2nd Dec 2025 (Tue) | 78.27 | 78.45 | 78.00 | 78.18 | 1,893 |
| 1st Dec 2025 (Mon) | 77.81 | 79.25 | 77.81 | 78.69 | 4,680 |
| 28th Nov 2025 (Fri) | 77.50 | 78.25 | 77.50 | 77.40 | 4,060 |
| 27th Nov 2025 (Thu) | 77.96 | 78.73 | 77.88 | 78.31 | 405 |
| 26th Nov 2025 (Wed) | 77.96 | 78.73 | 77.88 | 78.31 | 1,413 |
| 25th Nov 2025 (Tue) | 76.89 | 77.40 | 76.10 | 77.01 | 4,855 |
| 24th Nov 2025 (Mon) | 77.095 | 78.46 | 77.095 | 77.60 | 3,025 |
| 21st Nov 2025 (Fri) | 77.74 | 78.42 | 76.55 | 77.34 | 51 |
| 20th Nov 2025 (Thu) | 78.15 | 78.26 | 78.15 | 78.26 | 10 |
| 19th Nov 2025 (Wed) | 78.15 | 78.89 | 78.13 | 78.26 | 6,611 |
| 18th Nov 2025 (Tue) | 77.03 | 78.75 | 76.75 | 78.23 | 1,106 |
| 17th Nov 2025 (Mon) | 78.37 | 78.50 | 76.98 | 76.95 | 843 |
| 14th Nov 2025 (Fri) | 78.00 | 79.45 | 78.00 | 79.07 | 4,445 |
| 13th Nov 2025 (Thu) | 77.68 | 78.75 | 77.40 | 77.80 | 1,965 |
| 12th Nov 2025 (Wed) | 76.84 | 78.42 | 76.52 | 78.03 | 6,253 |
| 11th Nov 2025 (Tue) | 78.00 | 78.23 | 76.83 | 76.89 | 4,700 |
| 10th Nov 2025 (Mon) | 77.43 | 77.50 | 76.50 | 77.00 | 3,574 |
| 7th Nov 2025 (Fri) | 75.68 | 77.08 | 75.56 | 76.80 | 1,817 |
| 6th Nov 2025 (Thu) | 73.95 | 74.75 | 73.60 | 74.54 | 364 |
| 5th Nov 2025 (Wed) | 73.43 | 73.78 | 73.00 | 72.98 | 1,919 |
| 4th Nov 2025 (Tue) | 71.80 | 72.72 | 71.80 | 72.72 | 0 |
| 3rd Nov 2025 (Mon) | 71.80 | 73.27 | 71.50 | 72.72 | 4,825 |
| 31st Oct 2025 (Fri) | 71.58 | 72.00 | 70.85 | 71.94 | 1,048 |
| 30th Oct 2025 (Thu) | 71.60 | 71.60 | 71.00 | 71.14 | 2,048 |
| 29th Oct 2025 (Wed) | 72.01 | 72.01 | 70.31 | 70.34 | 1,974 |
| 28th Oct 2025 (Tue) | 70.70 | 72.96 | 70.70 | 72.57 | 4,798 |
| 27th Oct 2025 (Mon) | 69.91 | 70.45 | 69.45 | 70.32 | 2,382 |
| 24th Oct 2025 (Fri) | 70.75 | 70.75 | 69.50 | 69.62 | 3,625 |
| 23rd Oct 2025 (Thu) | 69.44 | 70.00 | 68.95 | 70.06 | 4,629 |
| 22nd Oct 2025 (Wed) | 69.51 | 69.51 | 68.70 | 68.85 | 540 |
| 21st Oct 2025 (Tue) | 68.50 | 68.95 | 68.16 | 68.87 | 6,270 |
| 20th Oct 2025 (Mon) | 67.35 | 68.215 | 67.07 | 68.15 | 2,425 |
| 17th Oct 2025 (Fri) | 67.12 | 67.375 | 66.89 | 66.97 | 2,655 |
| 16th Oct 2025 (Thu) | 67.45 | 67.45 | 67.00 | 67.17 | 665 |
| 15th Oct 2025 (Wed) | 68.29 | 69.25 | 67.74 | 67.93 | 3,578 |
| 14th Oct 2025 (Tue) | 68.63 | 69.50 | 68.05 | 68.11 | 3,908 |
| 13th Oct 2025 (Mon) | 68.84 | 69.80 | 68.84 | 69.32 | 6,724 |