| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.25 | 66.25 | 66.20 | 66.15 | 1,767 |
| 17th Jul 2025 (Thu) | 65.68 | 65.77 | 65.66 | 65.81 | 1,532 |
| 16th Jul 2025 (Wed) | 65.70 | 66.00 | 65.52 | 65.50 | 373 |
| 15th Jul 2025 (Tue) | 66.35 | 66.71 | 65.74 | 65.71 | 1,526 |
| 14th Jul 2025 (Mon) | 66.55 | 67.20 | 66.55 | 66.70 | 4,522 |
| 11th Jul 2025 (Fri) | 66.50 | 66.68 | 66.40 | 66.41 | 1,811 |
| 10th Jul 2025 (Thu) | 66.25 | 66.25 | 66.07 | 66.06 | 667 |
| 9th Jul 2025 (Wed) | 66.70 | 66.70 | 66.06 | 66.10 | 3,642 |
| 8th Jul 2025 (Tue) | 66.36 | 66.95 | 66.36 | 67.03 | 2,525 |
| 7th Jul 2025 (Mon) | 66.50 | 66.50 | 65.48 | 65.61 | 4,313 |
| 4th Jul 2025 (Fri) | 67.00 | 67.00 | 66.40 | 66.50 | 1,479 |
| 3rd Jul 2025 (Thu) | 67.00 | 67.00 | 66.40 | 66.50 | 1,479 |
| 2nd Jul 2025 (Wed) | 66.74 | 67.10 | 66.74 | 67.23 | 1,727 |
| 1st Jul 2025 (Tue) | 66.51 | 66.85 | 66.28 | 66.45 | 2,205 |
| 30th Jun 2025 (Mon) | 66.99 | 66.99 | 66.50 | 66.68 | 2,345 |
| 27th Jun 2025 (Fri) | 66.63 | 66.63 | 66.63 | 66.65 | 272 |
| 26th Jun 2025 (Thu) | 65.95 | 66.20 | 65.75 | 65.98 | 7,051 |
| 25th Jun 2025 (Wed) | 66.49 | 66.49 | 65.67 | 65.77 | 2,679 |
| 24th Jun 2025 (Tue) | 66.00 | 66.75 | 65.90 | 66.55 | 5,044 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 65.00 | 65.22 | 8,869 |
| 20th Jun 2025 (Fri) | 66.32 | 66.49 | 65.90 | 66.15 | 6,898 |
| 19th Jun 2025 (Thu) | 66.55 | 66.55 | 66.00 | 66.28 | 6,439 |
| 18th Jun 2025 (Wed) | 66.55 | 66.55 | 66.00 | 66.28 | 6,439 |
| 17th Jun 2025 (Tue) | 66.40 | 66.65 | 66.09 | 66.26 | 3,434 |
| 16th Jun 2025 (Mon) | 67.00 | 67.00 | 66.09 | 66.42 | 1,573 |
| 13th Jun 2025 (Fri) | 67.00 | 67.21 | 66.40 | 67.18 | 1,536 |
| 12th Jun 2025 (Thu) | 66.22 | 66.40 | 66.00 | 66.40 | 2,664 |
| 11th Jun 2025 (Wed) | 66.00 | 66.37 | 66.00 | 66.48 | 3,046 |
| 10th Jun 2025 (Tue) | 66.30 | 66.30 | 65.37 | 65.68 | 8,462 |
| 9th Jun 2025 (Mon) | 67.095 | 67.095 | 65.60 | 65.94 | 6,874 |
| 6th Jun 2025 (Fri) | 66.90 | 67.14 | 66.90 | 67.00 | 1,433 |
| 5th Jun 2025 (Thu) | 66.55 | 67.00 | 66.55 | 66.81 | 988 |
| 4th Jun 2025 (Wed) | 67.76 | 67.76 | 66.61 | 66.82 | 2,110 |
| 3rd Jun 2025 (Tue) | 66.55 | 67.58 | 66.50 | 67.43 | 3,282 |
| 2nd Jun 2025 (Mon) | 67.29 | 67.50 | 66.50 | 66.74 | 5,544 |
| 30th May 2025 (Fri) | 66.88 | 66.88 | 66.29 | 66.32 | 1,352 |
| 29th May 2025 (Thu) | 66.865 | 67.40 | 66.25 | 67.01 | 1,806 |
| 28th May 2025 (Wed) | 66.25 | 66.75 | 66.25 | 66.75 | 13,013 |
| 27th May 2025 (Tue) | 66.25 | 66.43 | 66.045 | 66.26 | 6,906 |
| 26th May 2025 (Mon) | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| 24th May 2025 (Sat) | 66.39 | 66.39 | 66.21 | 66.21 | 255 |
| 23rd May 2025 (Fri) | 66.39 | 66.39 | 66.39 | 66.39 | 255 |
| 22nd May 2025 (Thu) | 66.42 | 66.42 | 66.42 | 66.42 | 2,741 |
| 21st May 2025 (Wed) | 65.50 | 66.35 | 65.50 | 66.095 | 4,647 |
| 20th May 2025 (Tue) | 65.945 | 66.00 | 65.945 | 66.00 | 881 |
| 19th May 2025 (Mon) | 65.95 | 66.325 | 65.95 | 66.325 | 3,802 |