| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.70 | 76.90 | 76.625 | 76.73 | 3,787 |
| 18th Sep 2025 (Thu) | 76.52 | 77.30 | 76.52 | 77.10 | 1,933 |
| 17th Sep 2025 (Wed) | 76.58 | 77.13 | 76.58 | 77.03 | 4,270 |
| 16th Sep 2025 (Tue) | 76.70 | 76.95 | 76.50 | 76.58 | 4,192 |
| 15th Sep 2025 (Mon) | 76.38 | 77.25 | 76.38 | 76.80 | 14,209 |
| 12th Sep 2025 (Fri) | 76.84 | 77.05 | 76.60 | 76.72 | 7,349 |
| 11th Sep 2025 (Thu) | 77.30 | 77.30 | 76.55 | 76.55 | 7,614 |
| 10th Sep 2025 (Wed) | 77.14 | 77.45 | 76.50 | 77.49 | 2,283 |
| 9th Sep 2025 (Tue) | 74.65 | 76.17 | 74.65 | 76.04 | 3,194 |
| 8th Sep 2025 (Mon) | 74.50 | 74.50 | 73.80 | 74.00 | 3,547 |
| 5th Sep 2025 (Fri) | 75.85 | 75.85 | 73.95 | 74.39 | 12,352 |
| 4th Sep 2025 (Thu) | 76.00 | 76.47 | 75.90 | 76.29 | 7,587 |
| 3rd Sep 2025 (Wed) | 74.12 | 75.16 | 74.10 | 75.06 | 5,739 |
| 2nd Sep 2025 (Tue) | 73.90 | 74.565 | 73.90 | 74.38 | 2,844 |
| 1st Sep 2025 (Mon) | 73.64 | 74.50 | 73.64 | 74.30 | 4,411 |
| 29th Aug 2025 (Fri) | 73.64 | 74.50 | 73.64 | 74.30 | 4,411 |
| 28th Aug 2025 (Thu) | 72.99 | 73.85 | 72.99 | 73.87 | 3,458 |
| 27th Aug 2025 (Wed) | 72.00 | 72.68 | 72.00 | 72.31 | 5,307 |
| 26th Aug 2025 (Tue) | 71.50 | 71.835 | 71.40 | 71.72 | 3,922 |
| 25th Aug 2025 (Mon) | 72.12 | 72.58 | 71.95 | 72.02 | 7,474 |
| 22nd Aug 2025 (Fri) | 71.97 | 72.70 | 71.91 | 72.66 | 9,535 |
| 21st Aug 2025 (Thu) | 71.55 | 72.00 | 70.46 | 71.28 | 19,839 |
| 20th Aug 2025 (Wed) | 70.30 | 72.10 | 70.30 | 71.39 | 6,143 |
| 19th Aug 2025 (Tue) | 69.65 | 70.43 | 69.65 | 70.35 | 3,174 |
| 18th Aug 2025 (Mon) | 70.80 | 70.84 | 69.67 | 69.81 | 9,948 |
| 15th Aug 2025 (Fri) | 70.70 | 72.015 | 70.70 | 70.97 | 5,342 |
| 14th Aug 2025 (Thu) | 71.90 | 72.60 | 71.41 | 71.59 | 6,632 |
| 13th Aug 2025 (Wed) | 70.71 | 72.20 | 70.70 | 71.67 | 4,477 |
| 12th Aug 2025 (Tue) | 70.66 | 70.75 | 70.25 | 70.65 | 3,337 |
| 11th Aug 2025 (Mon) | 70.06 | 71.00 | 69.99 | 70.09 | 3,050 |
| 8th Aug 2025 (Fri) | 69.75 | 70.01 | 69.01 | 70.46 | 2,078 |
| 7th Aug 2025 (Thu) | 70.755 | 71.25 | 69.84 | 69.94 | 3,222 |
| 6th Aug 2025 (Wed) | 69.00 | 70.84 | 69.00 | 70.57 | 7,003 |
| 5th Aug 2025 (Tue) | 66.48 | 68.10 | 66.48 | 68.05 | 5,918 |
| 4th Aug 2025 (Mon) | 65.50 | 66.13 | 65.50 | 66.10 | 4,963 |
| 1st Aug 2025 (Fri) | 65.69 | 66.12 | 65.69 | 65.99 | 4,472 |
| 31st Jul 2025 (Thu) | 66.48 | 66.48 | 66.05 | 66.29 | 2,316 |
| 30th Jul 2025 (Wed) | 66.63 | 66.66 | 66.31 | 66.57 | 1,326 |
| 29th Jul 2025 (Tue) | 66.50 | 66.75 | 66.40 | 66.86 | 5,718 |
| 28th Jul 2025 (Mon) | 66.21 | 66.53 | 66.07 | 66.40 | 2,943 |
| 25th Jul 2025 (Fri) | 66.01 | 66.21 | 65.91 | 66.06 | 3,397 |
| 24th Jul 2025 (Thu) | 65.63 | 66.33 | 65.45 | 66.35 | 1,362 |
| 23rd Jul 2025 (Wed) | 65.43 | 66.20 | 65.30 | 66.17 | 3,011 |
| 22nd Jul 2025 (Tue) | 65.65 | 65.65 | 65.49 | 65.49 | 7,939 |