| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.70 | 18.74 | 18.70 | 18.74 | 0 |
| 17th Jul 2025 (Thu) | 18.70 | 18.71 | 18.70 | 18.71 | 0 |
| 16th Jul 2025 (Wed) | 18.70 | 18.71 | 18.70 | 18.71 | 0 |
| 15th Jul 2025 (Tue) | 18.70 | 18.70 | 18.695 | 18.695 | 0 |
| 14th Jul 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.715 | 0 |
| 11th Jul 2025 (Fri) | 18.75 | 18.75 | 18.70 | 18.70 | 0 |
| 10th Jul 2025 (Thu) | 18.75 | 18.757 | 18.75 | 18.757 | 138 |
| 9th Jul 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.74 | 189 |
| 8th Jul 2025 (Tue) | 18.68 | 18.75 | 18.68 | 18.72 | 4,050 |
| 7th Jul 2025 (Mon) | 18.72 | 18.72 | 18.715 | 18.715 | 0 |
| 4th Jul 2025 (Fri) | 18.72 | 18.72 | 18.72 | 18.735 | 100 |
| 3rd Jul 2025 (Thu) | 18.72 | 18.72 | 18.72 | 18.735 | 100 |
| 2nd Jul 2025 (Wed) | 18.77 | 18.79 | 18.77 | 18.7885 | 1,000 |
| 1st Jul 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.73 | 100 |
| 30th Jun 2025 (Mon) | 18.81 | 18.83 | 18.81 | 18.83 | 300 |
| 27th Jun 2025 (Fri) | 18.79 | 18.87 | 18.79 | 18.805 | 877 |
| 26th Jun 2025 (Thu) | 18.82 | 18.82 | 18.81 | 18.82 | 521 |
| 25th Jun 2025 (Wed) | 18.66 | 18.755 | 18.66 | 18.755 | 67 |
| 24th Jun 2025 (Tue) | 18.66 | 18.7522 | 18.66 | 18.7522 | 0 |
| 23rd Jun 2025 (Mon) | 18.66 | 18.72 | 18.66 | 18.72 | 14 |
| 20th Jun 2025 (Fri) | 18.66 | 18.69 | 18.66 | 18.69 | 0 |
| 19th Jun 2025 (Thu) | 18.66 | 18.68 | 18.66 | 18.68 | 0 |
| 18th Jun 2025 (Wed) | 18.66 | 18.68 | 18.66 | 18.68 | 0 |
| 17th Jun 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 16th Jun 2025 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 13th Jun 2025 (Fri) | 18.68 | 18.68 | 18.65 | 18.65 | 0 |
| 12th Jun 2025 (Thu) | 18.68 | 18.68 | 18.68 | 18.6799 | 0 |
| 11th Jun 2025 (Wed) | 18.59 | 18.65 | 18.59 | 18.65 | 0 |
| 10th Jun 2025 (Tue) | 18.59 | 18.61 | 18.59 | 18.61 | 0 |
| 9th Jun 2025 (Mon) | 18.59 | 18.66 | 18.59 | 18.62 | 630 |
| 6th Jun 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.5494 | 154 |
| 5th Jun 2025 (Thu) | 18.64 | 18.64 | 18.59 | 18.57 | 130 |
| 4th Jun 2025 (Wed) | 18.62 | 18.64 | 18.62 | 18.60 | 100 |
| 3rd Jun 2025 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 390 |
| 2nd Jun 2025 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 70 |
| 30th May 2025 (Fri) | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| 29th May 2025 (Thu) | 18.63 | 18.63 | 18.63 | 18.62 | 510 |
| 28th May 2025 (Wed) | 18.59 | 18.59 | 18.59 | 18.59 | 20 |
| 27th May 2025 (Tue) | 18.5479 | 18.5479 | 18.5479 | 18.5479 | 0 |
| 26th May 2025 (Mon) | 18.5479 | 18.5479 | 18.5479 | 18.5479 | 0 |
| 24th May 2025 (Sat) | 18.5295 | 18.5479 | 18.5295 | 18.5479 | 0 |
| 23rd May 2025 (Fri) | 18.5295 | 18.5295 | 18.5295 | 18.5295 | 0 |
| 22nd May 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 21st May 2025 (Wed) | 18.61 | 18.61 | 18.57 | 18.57 | 2,351 |
| 20th May 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 600 |
| 19th May 2025 (Mon) | 18.555 | 18.555 | 18.555 | 18.555 | 0 |