| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.76 | 18.85 | 18.75 | 18.775 | 2,836 |
| 2nd Apr 2026 (Thu) | 18.76 | 18.85 | 18.75 | 18.775 | 2,836 |
| 1st Apr 2026 (Wed) | 18.74 | 18.74 | 18.72 | 18.73 | 211 |
| 31st Mar 2026 (Tue) | 18.76 | 18.79 | 18.76 | 18.785 | 1,475 |
| 30th Mar 2026 (Mon) | 18.71 | 18.71 | 18.71 | 18.70 | 336 |
| 27th Mar 2026 (Fri) | 18.66 | 18.665 | 18.54 | 18.67 | 0 |
| 26th Mar 2026 (Thu) | 18.73 | 18.73 | 18.69 | 18.685 | 730 |
| 25th Mar 2026 (Wed) | 18.75 | 18.755 | 18.74 | 18.76 | 824 |
| 24th Mar 2026 (Tue) | 18.73 | 18.755 | 18.73 | 18.725 | 1,536 |
| 23rd Mar 2026 (Mon) | 18.71 | 18.77 | 18.71 | 18.765 | 1,802 |
| 20th Mar 2026 (Fri) | 18.735 | 18.74 | 18.72 | 18.7198 | 901 |
| 19th Mar 2026 (Thu) | 18.76 | 18.80 | 18.75 | 18.80 | 2,266 |
| 18th Mar 2026 (Wed) | 18.80 | 18.80 | 18.77 | 18.795 | 500 |
| 17th Mar 2026 (Tue) | 18.83 | 18.84 | 18.825 | 18.84 | 2,660 |
| 16th Mar 2026 (Mon) | 18.785 | 18.81 | 18.785 | 18.805 | 812 |
| 13th Mar 2026 (Fri) | 18.805 | 18.805 | 18.775 | 18.775 | 259 |
| 12th Mar 2026 (Thu) | 18.81 | 18.81 | 18.785 | 18.785 | 3,078 |
| 11th Mar 2026 (Wed) | 18.875 | 18.875 | 18.855 | 18.86 | 1,890 |
| 10th Mar 2026 (Tue) | 18.905 | 18.905 | 18.885 | 18.90 | 3,216 |
| 9th Mar 2026 (Mon) | 18.86 | 18.89 | 18.86 | 18.89 | 902 |
| 6th Mar 2026 (Fri) | 18.88 | 18.90 | 18.88 | 18.88 | 1,141 |
| 5th Mar 2026 (Thu) | 18.91 | 18.92 | 18.90 | 18.9061 | 1,400 |
| 4th Mar 2026 (Wed) | 18.935 | 18.97 | 18.93 | 18.96 | 18,052 |
| 3rd Mar 2026 (Tue) | 18.93 | 18.945 | 18.915 | 18.95 | 1,027 |
| 2nd Mar 2026 (Mon) | 18.945 | 18.95 | 18.945 | 18.945 | 4,321 |
| 27th Feb 2026 (Fri) | 19.05 | 19.06 | 19.05 | 19.055 | 6,100 |
| 26th Feb 2026 (Thu) | 19.035 | 19.045 | 19.035 | 19.045 | 8,501 |
| 25th Feb 2026 (Wed) | 19.025 | 19.025 | 19.025 | 19.025 | 0 |
| 24th Feb 2026 (Tue) | 19.025 | 19.025 | 19.025 | 19.025 | 0 |
| 23rd Feb 2026 (Mon) | 19.025 | 19.05 | 19.025 | 19.05 | 1,131 |
| 20th Feb 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 36 |
| 19th Feb 2026 (Thu) | 19.005 | 19.02 | 19.005 | 19.015 | 302 |
| 18th Feb 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.005 | 0 |
| 17th Feb 2026 (Tue) | 19.015 | 19.02 | 19.015 | 19.03 | 2,897 |
| 16th Feb 2026 (Mon) | 18.99 | 19.035 | 18.99 | 19.03 | 1,317 |
| 13th Feb 2026 (Fri) | 18.99 | 19.035 | 18.99 | 19.03 | 1,317 |
| 12th Feb 2026 (Thu) | 18.985 | 19.00 | 18.985 | 18.98 | 244 |
| 11th Feb 2026 (Wed) | 18.96 | 18.985 | 18.96 | 18.985 | 2,054 |
| 10th Feb 2026 (Tue) | 18.97 | 19.00 | 18.97 | 18.99 | 2,895 |
| 9th Feb 2026 (Mon) | 18.96 | 18.96 | 18.95 | 18.94 | 674 |
| 6th Feb 2026 (Fri) | 18.93 | 18.93 | 18.93 | 18.95 | 3,300 |
| 5th Feb 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 0 |