| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.91 | 18.91 | 18.89 | 18.9193 | 622 |
| 11th Dec 2025 (Thu) | 18.92 | 18.95 | 18.919 | 18.94 | 1,100 |
| 10th Dec 2025 (Wed) | 18.84 | 18.89 | 18.84 | 18.885 | 938 |
| 9th Dec 2025 (Tue) | 18.85 | 18.85 | 18.84 | 18.85 | 800 |
| 8th Dec 2025 (Mon) | 18.86 | 18.86 | 18.85 | 18.865 | 1,600 |
| 5th Dec 2025 (Fri) | 18.855 | 18.90 | 18.855 | 18.87 | 1,426 |
| 4th Dec 2025 (Thu) | 18.90 | 18.90 | 18.87 | 18.88 | 1,053 |
| 3rd Dec 2025 (Wed) | 18.89 | 19.03 | 18.89 | 18.94 | 1,289 |
| 2nd Dec 2025 (Tue) | 18.89 | 18.89 | 18.87 | 18.90 | 737 |
| 1st Dec 2025 (Mon) | 18.91 | 18.92 | 18.895 | 18.92 | 3,601 |
| 28th Nov 2025 (Fri) | 18.96 | 18.9859 | 18.96 | 18.9859 | 0 |
| 27th Nov 2025 (Thu) | 18.96 | 18.96 | 18.96 | 18.99 | 0 |
| 26th Nov 2025 (Wed) | 18.96 | 18.96 | 18.96 | 18.99 | 200 |
| 25th Nov 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 900 |
| 24th Nov 2025 (Mon) | 18.96 | 18.96 | 18.95 | 18.9588 | 600 |
| 21st Nov 2025 (Fri) | 18.945 | 18.95 | 18.93 | 18.95 | 2,559 |
| 20th Nov 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 19th Nov 2025 (Wed) | 18.92 | 18.93 | 18.92 | 18.92 | 2,799 |
| 18th Nov 2025 (Tue) | 18.90 | 18.92 | 18.90 | 18.90 | 400 |
| 17th Nov 2025 (Mon) | 18.90 | 18.90 | 18.885 | 18.89 | 215 |
| 14th Nov 2025 (Fri) | 18.915 | 18.92 | 18.905 | 18.91 | 4,067 |
| 13th Nov 2025 (Thu) | 18.92 | 18.92 | 18.89 | 18.90 | 600 |
| 12th Nov 2025 (Wed) | 18.94 | 18.95 | 18.94 | 18.94 | 2,271 |
| 11th Nov 2025 (Tue) | 18.955 | 18.955 | 18.95 | 18.95 | 1,100 |
| 10th Nov 2025 (Mon) | 18.90 | 18.92 | 18.90 | 18.91 | 151 |
| 7th Nov 2025 (Fri) | 18.91 | 18.92 | 18.91 | 18.92 | 1,307 |
| 6th Nov 2025 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 37 |
| 5th Nov 2025 (Wed) | 18.90 | 18.90 | 18.86 | 18.87 | 922 |
| 4th Nov 2025 (Tue) | 18.91 | 18.91 | 18.8785 | 18.8785 | 0 |
| 3rd Nov 2025 (Mon) | 18.91 | 18.91 | 18.88 | 18.8785 | 658 |
| 31st Oct 2025 (Fri) | 18.985 | 19.01 | 18.985 | 18.9845 | 795 |
| 30th Oct 2025 (Thu) | 18.99 | 19.07 | 18.98 | 18.985 | 1,100 |
| 29th Oct 2025 (Wed) | 19.01 | 19.01 | 18.98 | 18.99 | 556 |
| 28th Oct 2025 (Tue) | 19.03 | 19.04 | 19.03 | 19.03 | 2,200 |
| 27th Oct 2025 (Mon) | 19.05 | 19.05 | 19.04 | 19.07 | 1,201 |
| 24th Oct 2025 (Fri) | 19.02 | 19.05 | 19.02 | 19.03 | 1,742 |
| 23rd Oct 2025 (Thu) | 19.03 | 19.03 | 19.01 | 19.005 | 1,000 |
| 22nd Oct 2025 (Wed) | 19.00 | 19.01 | 19.00 | 19.01 | 392 |
| 21st Oct 2025 (Tue) | 18.96 | 19.015 | 18.96 | 19.015 | 0 |
| 20th Oct 2025 (Mon) | 18.96 | 18.985 | 18.96 | 18.985 | 0 |
| 17th Oct 2025 (Fri) | 18.96 | 19.01 | 18.96 | 18.98 | 339 |
| 16th Oct 2025 (Thu) | 18.95 | 19.00 | 18.95 | 19.00 | 0 |
| 15th Oct 2025 (Wed) | 18.95 | 18.95 | 18.94 | 18.95 | 0 |
| 14th Oct 2025 (Tue) | 18.92 | 18.96 | 18.92 | 18.9484 | 997 |
| 13th Oct 2025 (Mon) | 18.89 | 18.89 | 18.89 | 18.925 | 100 |