| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.01 | 19.01 | 19.01 | 18.97 | 200 |
| 18th Sep 2025 (Thu) | 18.99 | 19.00 | 18.99 | 18.99 | 300 |
| 17th Sep 2025 (Wed) | 18.99 | 18.99 | 18.99 | 18.99 | 225 |
| 16th Sep 2025 (Tue) | 19.02 | 19.02 | 19.02 | 19.005 | 800 |
| 15th Sep 2025 (Mon) | 19.00 | 19.01 | 19.00 | 18.9999 | 3,101 |
| 12th Sep 2025 (Fri) | 19.01 | 19.01 | 18.98 | 18.98 | 100 |
| 11th Sep 2025 (Thu) | 19.01 | 19.01 | 18.99 | 18.98 | 1,100 |
| 10th Sep 2025 (Wed) | 18.97 | 18.97 | 18.95 | 18.9462 | 800 |
| 9th Sep 2025 (Tue) | 18.97 | 18.97 | 18.97 | 18.9233 | 500 |
| 8th Sep 2025 (Mon) | 18.97 | 18.97 | 18.96 | 18.96 | 364 |
| 5th Sep 2025 (Fri) | 18.91 | 18.94 | 18.91 | 18.94 | 0 |
| 4th Sep 2025 (Thu) | 18.91 | 19.02 | 18.91 | 18.96 | 0 |
| 3rd Sep 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.875 | 100 |
| 2nd Sep 2025 (Tue) | 18.85 | 18.87 | 18.85 | 18.84 | 500 |
| 1st Sep 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.926 | 0 |
| 29th Aug 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.926 | 0 |
| 28th Aug 2025 (Thu) | 18.91 | 19.04 | 18.91 | 19.03 | 481 |
| 27th Aug 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.91 | 400 |
| 26th Aug 2025 (Tue) | 18.92 | 18.92 | 18.898 | 18.898 | 0 |
| 25th Aug 2025 (Mon) | 18.92 | 18.92 | 18.89 | 18.896 | 1,000 |
| 22nd Aug 2025 (Fri) | 18.88 | 18.92 | 18.88 | 18.895 | 800 |
| 21st Aug 2025 (Thu) | 18.83 | 18.83 | 18.83 | 18.8295 | 900 |
| 20th Aug 2025 (Wed) | 18.87 | 18.87 | 18.8639 | 18.8639 | 261 |
| 19th Aug 2025 (Tue) | 18.87 | 18.87 | 18.85 | 18.87 | 1,400 |
| 18th Aug 2025 (Mon) | 18.89 | 18.90 | 18.86 | 18.8603 | 2,600 |
| 15th Aug 2025 (Fri) | 18.82 | 18.82 | 18.82 | 18.839 | 100 |
| 14th Aug 2025 (Thu) | 18.84 | 18.84 | 18.84 | 18.836 | 650 |
| 13th Aug 2025 (Wed) | 18.88 | 18.92 | 18.88 | 18.8662 | 1,900 |
| 12th Aug 2025 (Tue) | 18.85 | 18.85 | 18.84 | 18.85 | 200 |
| 11th Aug 2025 (Mon) | 18.84 | 18.84 | 18.83 | 18.83 | 101 |
| 8th Aug 2025 (Fri) | 18.83 | 18.83 | 18.805 | 18.805 | 0 |
| 7th Aug 2025 (Thu) | 18.83 | 18.83 | 18.82 | 18.82 | 0 |
| 6th Aug 2025 (Wed) | 18.83 | 18.84 | 18.82 | 18.82 | 500 |
| 5th Aug 2025 (Tue) | 18.85 | 18.85 | 18.805 | 18.805 | 0 |
| 4th Aug 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.8099 | 297 |
| 1st Aug 2025 (Fri) | 18.82 | 18.82 | 18.78 | 18.78 | 0 |
| 31st Jul 2025 (Thu) | 18.82 | 18.85 | 18.82 | 18.83 | 3,292 |
| 30th Jul 2025 (Wed) | 18.83 | 18.83 | 18.795 | 18.795 | 0 |
| 29th Jul 2025 (Tue) | 18.83 | 18.83 | 18.82 | 18.82 | 0 |
| 28th Jul 2025 (Mon) | 18.83 | 18.83 | 18.795 | 18.795 | 72 |
| 25th Jul 2025 (Fri) | 18.83 | 18.85 | 18.80 | 18.8016 | 4,400 |
| 24th Jul 2025 (Thu) | 18.77 | 18.77 | 18.76 | 18.76 | 0 |
| 23rd Jul 2025 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 22nd Jul 2025 (Tue) | 18.77 | 18.77 | 18.77 | 18.77 | 100 |