| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.93 | 18.93 | 18.93 | 18.95 | 3,300 |
| 5th Feb 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| 4th Feb 2026 (Wed) | 18.92 | 18.92 | 18.86 | 18.90 | 460 |
| 3rd Feb 2026 (Tue) | 18.90 | 18.91 | 18.90 | 18.91 | 638 |
| 2nd Feb 2026 (Mon) | 19.01 | 19.03 | 18.90 | 18.91 | 2,600 |
| 30th Jan 2026 (Fri) | 18.99 | 19.00 | 18.98 | 19.00 | 0 |
| 29th Jan 2026 (Thu) | 18.975 | 18.99 | 18.975 | 18.99 | 40 |
| 28th Jan 2026 (Wed) | 18.96 | 18.98 | 18.96 | 18.965 | 3,353 |
| 27th Jan 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.965 | 101 |
| 26th Jan 2026 (Mon) | 18.965 | 18.97 | 18.965 | 18.97 | 2,847 |
| 23rd Jan 2026 (Fri) | 18.97 | 18.975 | 18.955 | 18.955 | 4,323 |
| 22nd Jan 2026 (Thu) | 18.95 | 18.965 | 18.95 | 18.955 | 4,589 |
| 21st Jan 2026 (Wed) | 18.925 | 18.96 | 18.925 | 18.96 | 1,335 |
| 20th Jan 2026 (Tue) | 18.94 | 18.95 | 18.92 | 18.94 | 2,467 |
| 19th Jan 2026 (Mon) | 18.96 | 18.96 | 18.945 | 18.94 | 1,900 |
| 16th Jan 2026 (Fri) | 18.96 | 18.96 | 18.945 | 18.94 | 1,900 |
| 15th Jan 2026 (Thu) | 18.95 | 18.96 | 18.94 | 18.9446 | 1,062 |
| 14th Jan 2026 (Wed) | 18.955 | 18.97 | 18.955 | 18.959 | 4,033 |
| 13th Jan 2026 (Tue) | 18.95 | 18.955 | 18.93 | 18.95 | 7,964 |
| 12th Jan 2026 (Mon) | 18.95 | 18.97 | 18.95 | 18.95 | 1,931 |
| 9th Jan 2026 (Fri) | 18.96 | 18.96 | 18.95 | 18.95 | 200 |
| 8th Jan 2026 (Thu) | 18.945 | 18.98 | 18.94 | 18.94 | 2,186 |
| 7th Jan 2026 (Wed) | 18.94 | 18.96 | 18.94 | 18.945 | 1,484 |
| 6th Jan 2026 (Tue) | 18.935 | 18.95 | 18.935 | 18.96 | 2,850 |
| 5th Jan 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.935 | 306 |
| 2nd Jan 2026 (Fri) | 18.90 | 18.92 | 18.90 | 18.91 | 400 |
| 1st Jan 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.925 | 235 |
| 31st Dec 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.925 | 235 |
| 30th Dec 2025 (Tue) | 18.93 | 18.96 | 18.93 | 18.95 | 3,480 |
| 29th Dec 2025 (Mon) | 18.989 | 18.989 | 18.925 | 18.925 | 2 |
| 26th Dec 2025 (Fri) | 18.989 | 19.00 | 18.985 | 18.9939 | 1,982 |
| 25th Dec 2025 (Thu) | 18.969 | 18.99 | 18.969 | 18.975 | 1,287 |
| 24th Dec 2025 (Wed) | 18.969 | 18.99 | 18.969 | 18.975 | 1,287 |
| 23rd Dec 2025 (Tue) | 18.96 | 18.965 | 18.96 | 18.965 | 1,614 |
| 22nd Dec 2025 (Mon) | 18.97 | 18.97 | 18.95 | 18.945 | 727 |
| 19th Dec 2025 (Fri) | 18.95 | 18.955 | 18.95 | 18.955 | 41 |
| 18th Dec 2025 (Thu) | 18.95 | 18.95 | 18.94 | 18.955 | 200 |
| 17th Dec 2025 (Wed) | 18.92 | 18.92 | 18.92 | 18.935 | 41 |
| 16th Dec 2025 (Tue) | 18.93 | 18.93 | 18.93 | 18.93 | 321 |
| 15th Dec 2025 (Mon) | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| 12th Dec 2025 (Fri) | 18.91 | 18.91 | 18.89 | 18.9193 | 622 |
| 11th Dec 2025 (Thu) | 18.92 | 18.95 | 18.919 | 18.94 | 1,100 |
| 10th Dec 2025 (Wed) | 18.84 | 18.89 | 18.84 | 18.885 | 938 |
| 9th Dec 2025 (Tue) | 18.85 | 18.85 | 18.84 | 18.85 | 800 |
| 8th Dec 2025 (Mon) | 18.86 | 18.86 | 18.85 | 18.865 | 1,600 |