Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabric.ai Inc. (SBLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.65 3.10 2.65 3.10 0
19th May 2026 (Tue) 2.65 3.10 2.65 3.10 0
18th May 2026 (Mon) 2.65 3.10 2.65 3.10 0
15th May 2026 (Fri) 2.65 3.10 2.65 3.10 0
14th May 2026 (Thu) 2.65 3.10 2.65 3.10 0
13th May 2026 (Wed) 2.65 3.10 2.65 3.10 0
12th May 2026 (Tue) 2.65 3.10 2.65 3.10 0
11th May 2026 (Mon) 2.65 3.10 2.65 3.10 0
8th May 2026 (Fri) 2.65 3.10 2.65 3.10 0
7th May 2026 (Thu) 2.65 3.10 2.65 3.10 0
6th May 2026 (Wed) 2.65 3.10 2.65 3.10 0
5th May 2026 (Tue) 2.65 3.10 2.65 3.10 0
4th May 2026 (Mon) 2.65 3.10 2.65 3.10 0
1st May 2026 (Fri) 2.65 3.10 2.65 3.10 0
30th Apr 2026 (Thu) 2.65 3.10 2.65 3.10 0
29th Apr 2026 (Wed) 2.65 3.10 2.65 3.10 0
28th Apr 2026 (Tue) 2.65 5.00 2.63 3.10 9,491,603
27th Apr 2026 (Mon) 2.47 2.54 2.47 2.51 1,491
24th Apr 2026 (Fri) 2.52 2.54 2.49 2.54 945
23rd Apr 2026 (Thu) 2.60 2.61 2.47 2.47 11,380
22nd Apr 2026 (Wed) 2.63 2.80 2.59 2.67 12,061
21st Apr 2026 (Tue) 2.74 2.80 2.53 2.64 9,771
20th Apr 2026 (Mon) 2.65 2.74 2.50 2.71 11,731
17th Apr 2026 (Fri) 2.74 3.19 2.59 2.66 15,003
16th Apr 2026 (Thu) 2.55 2.70 2.52 2.74 3,984
15th Apr 2026 (Wed) 2.45 2.62 2.44 2.61 6,180
14th Apr 2026 (Tue) 2.425 2.45 2.29 2.40 17,674
13th Apr 2026 (Mon) 2.15 2.35 2.14 2.32 10,051
10th Apr 2026 (Fri) 2.08 2.22 2.03 2.12 14,096
9th Apr 2026 (Thu) 2.04 2.10 1.99 2.03 6,981
8th Apr 2026 (Wed) 2.12 2.20 2.02 2.04 7,119
7th Apr 2026 (Tue) 2.21 2.22 1.93 2.02 6,479
6th Apr 2026 (Mon) 2.00 2.20 2.00 2.18 5,295
3rd Apr 2026 (Fri) 2.06 2.18 1.90 1.96 12,405
2nd Apr 2026 (Thu) 2.06 2.18 1.90 1.96 12,405
1st Apr 2026 (Wed) 1.87 2.13 1.85 2.06 9,424
31st Mar 2026 (Tue) 1.83 2.07 1.81 1.85 5,172
30th Mar 2026 (Mon) 1.79 1.81 1.68 1.78 6,224
27th Mar 2026 (Fri) 2.00 2.00 1.80 1.83 3,518
26th Mar 2026 (Thu) 2.18 2.18 2.04 2.03 655
25th Mar 2026 (Wed) 2.30 2.31 2.12 2.25 3,531
24th Mar 2026 (Tue) 2.40 2.47 2.32 2.32 2,377
23rd Mar 2026 (Mon) 2.67 2.68 2.40 2.47 226
FTSE 100 Latest
Value10,443.47
Change11.13