Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SBLX.US (SBLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.18 1.90 1.96 12,405
2nd Apr 2026 (Thu) 2.06 2.18 1.90 1.96 12,405
1st Apr 2026 (Wed) 1.87 2.13 1.85 2.06 9,424
31st Mar 2026 (Tue) 1.83 2.07 1.81 1.85 5,172
30th Mar 2026 (Mon) 1.79 1.81 1.68 1.78 6,224
27th Mar 2026 (Fri) 2.00 2.00 1.80 1.83 3,518
26th Mar 2026 (Thu) 2.18 2.18 2.04 2.03 655
25th Mar 2026 (Wed) 2.30 2.31 2.12 2.25 3,531
24th Mar 2026 (Tue) 2.40 2.47 2.32 2.32 2,377
23rd Mar 2026 (Mon) 2.67 2.68 2.40 2.47 226
20th Mar 2026 (Fri) 2.61 2.67 2.56 2.605 840
19th Mar 2026 (Thu) 2.69 2.69 2.51 2.64 1,841
18th Mar 2026 (Wed) 2.67 2.80 2.57 2.76 658
17th Mar 2026 (Tue) 2.84 2.89 2.70 2.69 2,617
16th Mar 2026 (Mon) 2.70 2.75 2.68 2.70 885
13th Mar 2026 (Fri) 2.60 2.74 2.60 2.67 1,205
12th Mar 2026 (Thu) 2.90 2.90 2.60 2.58 5,650
11th Mar 2026 (Wed) 2.77 2.94 2.58 2.91 4,486
10th Mar 2026 (Tue) 2.57 2.85 2.46 2.57 10,832
9th Mar 2026 (Mon) 2.38 2.59 2.25 2.53 956
6th Mar 2026 (Fri) 2.50 2.50 2.23 2.38 4,908
5th Mar 2026 (Thu) 2.49 2.57 2.43 2.46 1,183
4th Mar 2026 (Wed) 2.65 2.65 2.46 2.45 14,276
3rd Mar 2026 (Tue) 2.35 2.55 2.19 2.52 2,318
2nd Mar 2026 (Mon) 2.48 2.48 2.22 2.42 407
27th Feb 2026 (Fri) 2.43 2.465 2.26 2.37 4,138
26th Feb 2026 (Thu) 2.38 2.45 2.38 2.41 1,506
25th Feb 2026 (Wed) 2.33 2.76 2.33 2.76 0
24th Feb 2026 (Tue) 2.33 2.33 2.31 2.31 0
23rd Feb 2026 (Mon) 2.33 2.39 2.14 2.31 18,058
20th Feb 2026 (Fri) 2.42 2.48 2.34 2.35 3,682
19th Feb 2026 (Thu) 2.47 2.63 2.33 2.41 11,193
18th Feb 2026 (Wed) 2.50 2.79 2.25 2.48 10,336
17th Feb 2026 (Tue) 2.53 2.53 2.45 2.51 177
16th Feb 2026 (Mon) 2.51 2.59 2.395 2.44 10,222
13th Feb 2026 (Fri) 2.51 2.59 2.395 2.44 10,222
12th Feb 2026 (Thu) 2.50 2.50 2.43 2.48 670
11th Feb 2026 (Wed) 2.62 2.62 2.31 2.44 1,614
10th Feb 2026 (Tue) 2.785 2.785 2.59 2.56 3,968
9th Feb 2026 (Mon) 2.55 2.64 2.54 2.62 1,127
6th Feb 2026 (Fri) 2.44 2.48 2.33 2.46 9,088
FTSE 100 Latest
Value10,436.29
Change71.50