| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.44 | 2.48 | 2.33 | 2.46 | 9,088 |
| 5th Feb 2026 (Thu) | 2.74 | 2.87 | 2.33 | 2.34 | 20,137 |
| 4th Feb 2026 (Wed) | 2.75 | 2.75 | 2.57 | 2.71 | 2,658 |
| 3rd Feb 2026 (Tue) | 2.74 | 2.74 | 2.63 | 2.66 | 1,193 |
| 2nd Feb 2026 (Mon) | 2.85 | 2.86 | 2.66 | 2.72 | 4,129 |
| 30th Jan 2026 (Fri) | 3.02 | 3.02 | 2.72 | 2.88 | 1,349 |
| 29th Jan 2026 (Thu) | 2.90 | 2.92 | 2.77 | 2.85 | 1,214 |
| 28th Jan 2026 (Wed) | 2.88 | 3.03 | 2.88 | 2.86 | 111 |
| 27th Jan 2026 (Tue) | 2.88 | 2.93 | 2.82 | 2.86 | 829 |
| 26th Jan 2026 (Mon) | 2.90 | 2.91 | 2.76 | 2.87 | 942 |
| 23rd Jan 2026 (Fri) | 2.95 | 2.95 | 2.79 | 2.90 | 722 |
| 22nd Jan 2026 (Thu) | 2.97 | 3.03 | 2.81 | 2.93 | 7,952 |
| 21st Jan 2026 (Wed) | 2.85 | 2.91 | 2.74 | 2.88 | 2,615 |
| 20th Jan 2026 (Tue) | 3.06 | 3.11 | 2.81 | 2.765 | 7,161 |
| 19th Jan 2026 (Mon) | 3.30 | 3.31 | 3.09 | 3.18 | 4,201 |
| 16th Jan 2026 (Fri) | 3.30 | 3.31 | 3.09 | 3.18 | 4,201 |
| 15th Jan 2026 (Thu) | 3.08 | 3.34 | 3.08 | 3.29 | 3,335 |
| 14th Jan 2026 (Wed) | 3.15 | 3.22 | 2.98 | 3.12 | 6,871 |
| 13th Jan 2026 (Tue) | 3.08 | 3.20 | 2.97 | 3.05 | 2,116 |
| 12th Jan 2026 (Mon) | 3.22 | 3.24 | 2.85 | 3.05 | 4,181 |
| 9th Jan 2026 (Fri) | 3.28 | 3.28 | 3.12 | 3.24 | 2,713 |
| 8th Jan 2026 (Thu) | 3.08 | 3.22 | 2.99 | 3.20 | 5,699 |
| 7th Jan 2026 (Wed) | 3.19 | 3.20 | 3.01 | 3.09 | 465 |
| 6th Jan 2026 (Tue) | 2.83 | 3.11 | 2.80 | 3.10 | 1,762 |
| 5th Jan 2026 (Mon) | 2.895 | 2.92 | 2.62 | 2.85 | 11,116 |
| 2nd Jan 2026 (Fri) | 2.51 | 2.70 | 2.51 | 2.63 | 987 |
| 1st Jan 2026 (Thu) | 2.63 | 2.70 | 2.44 | 2.45 | 19,078 |
| 31st Dec 2025 (Wed) | 2.63 | 2.70 | 2.44 | 2.45 | 19,078 |
| 30th Dec 2025 (Tue) | 2.91 | 2.91 | 2.59 | 2.72 | 13,268 |
| 29th Dec 2025 (Mon) | 3.26 | 3.26 | 2.81 | 2.81 | 21,176 |
| 26th Dec 2025 (Fri) | 3.32 | 3.36 | 3.13 | 3.23 | 7,010 |
| 25th Dec 2025 (Thu) | 3.32 | 3.49 | 3.12 | 3.31 | 9,931 |
| 24th Dec 2025 (Wed) | 3.32 | 3.49 | 3.12 | 3.31 | 9,931 |
| 23rd Dec 2025 (Tue) | 3.41 | 3.50 | 3.21 | 3.37 | 18,211 |
| 22nd Dec 2025 (Mon) | 3.28 | 3.53 | 3.19 | 3.41 | 7,612 |
| 19th Dec 2025 (Fri) | 3.13 | 3.16 | 3.03 | 3.19 | 2,541 |
| 18th Dec 2025 (Thu) | 3.09 | 3.285 | 3.02 | 3.08 | 4,288 |
| 17th Dec 2025 (Wed) | 3.08 | 3.17 | 2.92 | 3.03 | 4,311 |
| 16th Dec 2025 (Tue) | 3.37 | 3.37 | 2.96 | 3.09 | 9,054 |
| 15th Dec 2025 (Mon) | 3.68 | 3.77 | 3.17 | 3.26 | 9,035 |
| 12th Dec 2025 (Fri) | 3.86 | 3.95 | 3.395 | 3.54 | 15,403 |
| 11th Dec 2025 (Thu) | 3.60 | 3.91 | 3.45 | 3.874 | 3,704 |
| 10th Dec 2025 (Wed) | 3.28 | 3.46 | 3.17 | 3.51 | 8,537 |
| 9th Dec 2025 (Tue) | 3.27 | 3.43 | 3.16 | 3.31 | 13,491 |
| 8th Dec 2025 (Mon) | 3.30 | 3.38 | 3.08 | 3.26 | 6,192 |