| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.90 | 6.08 | 5.71 | 5.84 | 22,416 |
| 18th Sep 2025 (Thu) | 5.62 | 6.20 | 5.54 | 6.03 | 22,507 |
| 17th Sep 2025 (Wed) | 5.67 | 6.12 | 5.25 | 5.87 | 2,510,707 |
| 16th Sep 2025 (Tue) | 5.65 | 5.87 | 5.55 | 5.68 | 14,921 |
| 15th Sep 2025 (Mon) | 5.45 | 5.50 | 5.25 | 5.525 | 20,887 |
| 12th Sep 2025 (Fri) | 5.72 | 5.72 | 5.35 | 5.40 | 10,532 |
| 11th Sep 2025 (Thu) | 4.91 | 5.71 | 4.25 | 5.60 | 24,283 |
| 10th Sep 2025 (Wed) | 6.00 | 6.25 | 5.00 | 5.22 | 32,821 |
| 9th Sep 2025 (Tue) | 6.43 | 10.56 | 4.57 | 6.31 | 323,874 |
| 8th Sep 2025 (Mon) | 4.55 | 5.49 | 4.55 | 5.33 | 4,622 |
| 5th Sep 2025 (Fri) | 4.65 | 4.65 | 4.30 | 4.66 | 7,916 |
| 4th Sep 2025 (Thu) | 5.29 | 5.29 | 4.64 | 4.70 | 2,909 |
| 3rd Sep 2025 (Wed) | 5.18 | 5.39 | 5.10 | 5.28 | 3,527 |
| 2nd Sep 2025 (Tue) | 5.70 | 5.82 | 5.21 | 5.445 | 5,066 |
| 1st Sep 2025 (Mon) | 6.185 | 6.185 | 6.00 | 6.105 | 1,699 |
| 29th Aug 2025 (Fri) | 6.185 | 6.185 | 6.00 | 6.105 | 1,699 |
| 28th Aug 2025 (Thu) | 6.00 | 6.30 | 5.89 | 6.29 | 5,530 |
| 27th Aug 2025 (Wed) | 6.11 | 6.39 | 5.70 | 5.90 | 9,102 |
| 26th Aug 2025 (Tue) | 6.30 | 6.30 | 5.99 | 6.21 | 23,432 |