| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.86 | 3.95 | 3.395 | 3.54 | 15,403 |
| 11th Dec 2025 (Thu) | 3.60 | 3.91 | 3.45 | 3.874 | 3,704 |
| 10th Dec 2025 (Wed) | 3.28 | 3.46 | 3.17 | 3.51 | 8,537 |
| 9th Dec 2025 (Tue) | 3.27 | 3.43 | 3.16 | 3.31 | 13,491 |
| 8th Dec 2025 (Mon) | 3.30 | 3.38 | 3.08 | 3.26 | 6,192 |
| 5th Dec 2025 (Fri) | 3.32 | 3.335 | 3.01 | 3.25 | 4,309 |
| 4th Dec 2025 (Thu) | 3.14 | 3.23 | 2.93 | 3.24 | 5,274 |
| 3rd Dec 2025 (Wed) | 3.28 | 3.30 | 2.92 | 3.11 | 11,043 |
| 2nd Dec 2025 (Tue) | 3.08 | 3.165 | 3.025 | 3.16 | 3,528 |
| 1st Dec 2025 (Mon) | 3.17 | 3.22 | 2.71 | 2.90 | 11,412 |
| 28th Nov 2025 (Fri) | 3.56 | 3.56 | 3.15 | 3.35 | 8,835 |
| 27th Nov 2025 (Thu) | 3.26 | 4.04 | 3.26 | 3.53 | 14,317 |
| 26th Nov 2025 (Wed) | 3.26 | 4.04 | 3.26 | 3.53 | 26,287 |
| 25th Nov 2025 (Tue) | 3.00 | 3.24 | 3.00 | 3.18 | 2,679 |
| 24th Nov 2025 (Mon) | 2.70 | 2.98 | 2.67 | 2.95 | 10,726 |
| 21st Nov 2025 (Fri) | 2.55 | 2.70 | 2.37 | 2.61 | 1,760 |
| 20th Nov 2025 (Thu) | 2.78 | 2.78 | 2.49 | 2.49 | 367 |
| 19th Nov 2025 (Wed) | 2.78 | 2.79 | 2.44 | 2.49 | 913 |
| 18th Nov 2025 (Tue) | 2.74 | 2.76 | 2.51 | 2.75 | 4,783 |
| 17th Nov 2025 (Mon) | 3.68 | 3.68 | 2.80 | 2.88 | 53,449 |
| 14th Nov 2025 (Fri) | 3.20 | 3.70 | 3.145 | 3.60 | 10,205 |
| 13th Nov 2025 (Thu) | 3.43 | 3.74 | 3.15 | 3.20 | 1,163 |
| 12th Nov 2025 (Wed) | 3.34 | 3.58 | 3.34 | 3.43 | 5,562 |
| 11th Nov 2025 (Tue) | 3.40 | 3.41 | 3.40 | 3.36 | 285 |
| 10th Nov 2025 (Mon) | 3.60 | 3.75 | 3.34 | 3.45 | 11,789 |
| 7th Nov 2025 (Fri) | 3.37 | 3.48 | 3.07 | 3.46 | 668 |
| 6th Nov 2025 (Thu) | 3.60 | 3.60 | 3.26 | 3.41 | 1,447 |
| 5th Nov 2025 (Wed) | 3.57 | 3.61 | 3.53 | 3.61 | 1,322 |
| 4th Nov 2025 (Tue) | 4.30 | 4.30 | 4.22 | 4.22 | 0 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.32 | 4.20 | 4.22 | 1,015 |
| 31st Oct 2025 (Fri) | 4.50 | 4.52 | 4.30 | 4.42 | 2,868 |
| 30th Oct 2025 (Thu) | 4.48 | 4.58 | 4.44 | 4.50 | 424 |
| 29th Oct 2025 (Wed) | 4.62 | 4.75 | 4.48 | 4.58 | 613 |
| 28th Oct 2025 (Tue) | 4.64 | 4.78 | 4.52 | 4.60 | 5,631 |
| 27th Oct 2025 (Mon) | 4.60 | 4.81 | 4.60 | 4.63 | 3,803 |
| 24th Oct 2025 (Fri) | 4.64 | 4.97 | 4.55 | 4.66 | 16,405 |
| 23rd Oct 2025 (Thu) | 4.52 | 4.84 | 4.50 | 4.72 | 3,925 |
| 22nd Oct 2025 (Wed) | 4.64 | 4.64 | 4.46 | 4.46 | 5,189 |
| 21st Oct 2025 (Tue) | 4.785 | 5.02 | 4.71 | 4.77 | 3,833 |
| 20th Oct 2025 (Mon) | 5.24 | 5.24 | 4.62 | 4.80 | 24,884 |
| 17th Oct 2025 (Fri) | 5.16 | 5.49 | 5.14 | 5.14 | 11,273 |
| 16th Oct 2025 (Thu) | 5.45 | 6.015 | 5.22 | 5.24 | 21,342 |
| 15th Oct 2025 (Wed) | 5.60 | 5.64 | 4.96 | 5.62 | 45,415 |
| 14th Oct 2025 (Tue) | 6.55 | 7.84 | 5.40 | 6.03 | 674,484 |
| 13th Oct 2025 (Mon) | 5.30 | 5.52 | 5.27 | 5.495 | 8,920 |