| Price | $2.47 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 2.99% |
| Buy | $2.74 |
| Sell | $2.40 |
| Last Trade: | Sell 100.00 at $2.41 |
| Day's Volume: | 9,088 |
| Last Close: | $2.46 |
| Open: | $2.44 |
| ISIN: | US0547483067 |
| Day's Range | $2.33 - $2.48 |
| 52wk Range: | $2.33 - $14.74 |
| Market Capitalisation: | $3.41m |
| VWAP: | $2.378212 |
| Shares in Issue: | 1.46m |
SBLX.US (SBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.41 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 23 | $2.41 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 23 | $2.42 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $2.435 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $2.435 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $2.41 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1,000 | $2.44 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
14:50:33 - 06-Feb-26 |
