| Price | $5.72 on 19-09-2025 at 21:38:32 |
|---|---|
| Change | $-0.31 -5.14% |
| Buy | $5.92 |
| Sell | $5.72 |
| Last Trade: | Sell 3.00 at $5.72 |
| Day's Volume: | 22,416 |
| Last Close: | $5.84 |
| Open: | $5.90 |
| ISIN: | US0547483067 |
| Day's Range | $5.71 - $6.08 |
| 52wk Range: | $4.28 - $14.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.856136 |
| Shares in Issue: | N/A |
Stablex Technol (SBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.72 | Ordinary |
17:11:36 - 19-Sep-25 |
| Sell* | 80 | $5.72 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 20 | $5.72 | Ordinary |
16:48:44 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Ordinary |
16:41:14 - 19-Sep-25 |
| Sell* | 5 | $5.745 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2,798 | $5.85 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 28 | $5.84 | Automatic Execution |
15:32:24 - 19-Sep-25 |
