Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SBLX.US (SBLX.US) Share Price

Price $1.98 on 03-04-2026 at 22:47:29
Change $-0.06 -3.06%
Buy $2.15
Sell $1.85
Last Trade: -
Day's Volume: 12,405
Last Close: $1.96
Open: $2.06
ISIN: US0547483067
Day's Range $1.90 - $2.18
52wk Range: $1.80 - $10.56
Market Capitalisation: $2.85m
VWAP: $1.999731
Shares in Issue: 1.46m

SBLX.US (SBLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SBLX.US trades

SBLX.US (SBLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.18 1.90 1.96 12,405
2nd Apr 2026 (Thu) 2.06 2.18 1.90 1.96 12,405
1st Apr 2026 (Wed) 1.87 2.13 1.85 2.06 9,424
31st Mar 2026 (Tue) 1.83 2.07 1.81 1.85 5,172
30th Mar 2026 (Mon) 1.79 1.81 1.68 1.78 6,224
27th Mar 2026 (Fri) 2.00 2.00 1.80 1.83 3,518
26th Mar 2026 (Thu) 2.18 2.18 2.04 2.03 655
25th Mar 2026 (Wed) 2.30 2.31 2.12 2.25 3,531
24th Mar 2026 (Tue) 2.40 2.47 2.32 2.32 2,377
23rd Mar 2026 (Mon) 2.67 2.68 2.40 2.47 226
20th Mar 2026 (Fri) 2.61 2.67 2.56 2.605 840
19th Mar 2026 (Thu) 2.69 2.69 2.51 2.64 1,841
18th Mar 2026 (Wed) 2.67 2.80 2.57 2.76 658
17th Mar 2026 (Tue) 2.84 2.89 2.70 2.69 2,617
16th Mar 2026 (Mon) 2.70 2.75 2.68 2.70 885
13th Mar 2026 (Fri) 2.60 2.74 2.60 2.67 1,205
12th Mar 2026 (Thu) 2.90 2.90 2.60 2.58 5,650
11th Mar 2026 (Wed) 2.77 2.94 2.58 2.91 4,486
10th Mar 2026 (Tue) 2.57 2.85 2.46 2.57 10,832
9th Mar 2026 (Mon) 2.38 2.59 2.25 2.53 956
6th Mar 2026 (Fri) 2.50 2.50 2.23 2.38 4,908
5th Mar 2026 (Thu) 2.49 2.57 2.43 2.46 1,183
See more SBLX.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered