| Price | $3.91 on 11-12-2025 at 20:29:16 |
|---|---|
| Change | $0.40 11.4% |
| Buy | $3.98 |
| Sell | $3.78 |
| Last Trade: | Buy 100.00 at $3.91 |
| Day's Volume: | 3,315 |
| Last Close: | $3.51 |
| Open: | $3.60 |
| ISIN: | US0547483067 |
| Day's Range | $3.45 - $3.91 |
| 52wk Range: | $2.42 - $14.74 |
| Market Capitalisation: | $5.11m |
| VWAP: | $3.66066 |
| Shares in Issue: | 1.46m |
SBLX.US (SBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.91 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 14 | $3.82 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 14 | $3.82 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 14 | $3.82 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 14 | $3.78 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 39 | $3.74 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 14 | $3.78 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 14 | $3.74 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
10:20:19 - 11-Dec-25 |
