| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.66 | 19.76 | 19.48 | 19.70 | 137,342 |
| 18th Sep 2025 (Thu) | 19.73 | 19.88 | 19.69 | 19.84 | 90,615 |
| 17th Sep 2025 (Wed) | 19.38 | 19.795 | 19.33 | 19.79 | 108,129 |
| 16th Sep 2025 (Tue) | 19.22 | 19.355 | 19.06 | 19.30 | 126,373 |
| 15th Sep 2025 (Mon) | 19.24 | 19.57 | 19.24 | 19.36 | 71,118 |
| 12th Sep 2025 (Fri) | 19.35 | 19.47 | 19.205 | 19.21 | 120,216 |
| 11th Sep 2025 (Thu) | 19.22 | 19.25 | 18.75 | 19.19 | 120,289 |
| 10th Sep 2025 (Wed) | 19.51 | 19.72 | 19.39 | 19.50 | 63,497 |
| 9th Sep 2025 (Tue) | 19.50 | 19.765 | 19.335 | 19.72 | 164,515 |
| 8th Sep 2025 (Mon) | 19.47 | 19.75 | 19.395 | 19.45 | 57,745 |
| 5th Sep 2025 (Fri) | 19.03 | 19.32 | 19.03 | 19.31 | 62,515 |
| 4th Sep 2025 (Thu) | 18.97 | 19.17 | 18.90 | 19.11 | 67,886 |
| 3rd Sep 2025 (Wed) | 18.53 | 18.965 | 18.35 | 18.93 | 67,739 |
| 2nd Sep 2025 (Tue) | 18.51 | 18.72 | 18.48 | 18.64 | 48,280 |
| 1st Sep 2025 (Mon) | 18.905 | 19.09 | 18.53 | 18.65 | 112,934 |
| 29th Aug 2025 (Fri) | 18.905 | 19.09 | 18.53 | 18.65 | 112,934 |
| 28th Aug 2025 (Thu) | 18.90 | 19.06 | 18.89 | 18.97 | 80,067 |
| 27th Aug 2025 (Wed) | 19.04 | 19.11 | 18.90 | 19.01 | 112,196 |
| 26th Aug 2025 (Tue) | 19.09 | 19.32 | 18.93 | 19.28 | 91,145 |
| 25th Aug 2025 (Mon) | 19.12 | 19.27 | 19.09 | 19.21 | 64,101 |
| 22nd Aug 2025 (Fri) | 19.105 | 19.38 | 19.08 | 19.12 | 50,526 |
| 21st Aug 2025 (Thu) | 18.73 | 19.03 | 18.73 | 18.98 | 70,306 |
| 20th Aug 2025 (Wed) | 18.47 | 18.66 | 18.445 | 18.58 | 40,938 |
| 19th Aug 2025 (Tue) | 18.90 | 18.90 | 18.31 | 18.37 | 43,847 |
| 18th Aug 2025 (Mon) | 18.61 | 19.02 | 18.61 | 18.95 | 68,393 |
| 15th Aug 2025 (Fri) | 18.67 | 18.91 | 18.60 | 18.66 | 69,707 |
| 14th Aug 2025 (Thu) | 19.01 | 19.01 | 18.81 | 18.83 | 58,519 |
| 13th Aug 2025 (Wed) | 18.875 | 19.24 | 18.875 | 18.99 | 83,445 |
| 12th Aug 2025 (Tue) | 18.64 | 19.125 | 18.58 | 18.79 | 93,581 |
| 11th Aug 2025 (Mon) | 18.75 | 18.83 | 18.25 | 18.52 | 95,374 |
| 8th Aug 2025 (Fri) | 18.98 | 19.35 | 18.795 | 18.84 | 83,068 |
| 7th Aug 2025 (Thu) | 18.93 | 19.23 | 18.72 | 18.97 | 163,719 |
| 6th Aug 2025 (Wed) | 19.30 | 19.35 | 19.105 | 19.15 | 44,446 |
| 5th Aug 2025 (Tue) | 19.00 | 19.33 | 18.98 | 19.31 | 137,176 |
| 4th Aug 2025 (Mon) | 18.525 | 18.82 | 18.49 | 18.77 | 52,993 |
| 1st Aug 2025 (Fri) | 18.175 | 18.445 | 18.06 | 18.42 | 21,669 |
| 31st Jul 2025 (Thu) | 18.20 | 18.535 | 18.20 | 18.26 | 58,371 |
| 30th Jul 2025 (Wed) | 18.65 | 18.66 | 18.27 | 18.35 | 39,472 |
| 29th Jul 2025 (Tue) | 18.70 | 18.77 | 18.52 | 18.67 | 108,720 |
| 28th Jul 2025 (Mon) | 18.76 | 18.90 | 18.68 | 18.85 | 128,545 |
| 25th Jul 2025 (Fri) | 18.85 | 19.14 | 18.72 | 18.80 | 100,440 |
| 24th Jul 2025 (Thu) | 19.07 | 19.23 | 19.025 | 19.03 | 86,758 |
| 23rd Jul 2025 (Wed) | 19.125 | 19.28 | 19.055 | 19.06 | 136,020 |
| 22nd Jul 2025 (Tue) | 18.62 | 19.03 | 18.60 | 18.96 | 99,643 |