| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.45 | 24.335 | 23.325 | 24.32 | 73,709 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.335 | 23.325 | 24.32 | 73,709 |
| 1st Apr 2026 (Wed) | 23.18 | 23.84 | 23.18 | 23.65 | 44,416 |
| 31st Mar 2026 (Tue) | 22.40 | 23.00 | 22.40 | 22.97 | 35,702 |
| 30th Mar 2026 (Mon) | 22.14 | 22.41 | 21.87 | 22.00 | 55,168 |
| 27th Mar 2026 (Fri) | 22.45 | 22.57 | 22.165 | 22.25 | 29,237 |
| 26th Mar 2026 (Thu) | 22.81 | 23.12 | 22.41 | 22.50 | 55,356 |
| 25th Mar 2026 (Wed) | 23.33 | 23.40 | 22.73 | 22.86 | 22,009 |
| 24th Mar 2026 (Tue) | 22.93 | 23.46 | 22.89 | 23.39 | 22,513 |
| 23rd Mar 2026 (Mon) | 22.48 | 23.07 | 22.48 | 22.82 | 28,554 |
| 20th Mar 2026 (Fri) | 22.89 | 22.90 | 22.20 | 22.33 | 26,098 |
| 19th Mar 2026 (Thu) | 22.28 | 22.87 | 22.24 | 22.73 | 69,681 |
| 18th Mar 2026 (Wed) | 22.61 | 23.18 | 22.575 | 22.80 | 43,447 |
| 17th Mar 2026 (Tue) | 22.37 | 22.56 | 22.15 | 22.23 | 65,974 |
| 16th Mar 2026 (Mon) | 22.20 | 22.43 | 21.80 | 22.22 | 54,218 |
| 13th Mar 2026 (Fri) | 22.19 | 22.39 | 21.49 | 21.84 | 30,226 |
| 12th Mar 2026 (Thu) | 23.14 | 23.15 | 22.13 | 22.15 | 58,106 |
| 11th Mar 2026 (Wed) | 23.545 | 23.545 | 23.05 | 23.31 | 59,478 |
| 10th Mar 2026 (Tue) | 23.68 | 24.10 | 23.035 | 23.81 | 43,184 |
| 9th Mar 2026 (Mon) | 23.04 | 23.90 | 23.04 | 23.72 | 29,357 |
| 6th Mar 2026 (Fri) | 23.87 | 24.33 | 23.45 | 23.66 | 34,717 |
| 5th Mar 2026 (Thu) | 25.29 | 25.40 | 24.38 | 24.62 | 32,205 |
| 4th Mar 2026 (Wed) | 25.88 | 26.05 | 25.47 | 25.63 | 164,023 |
| 3rd Mar 2026 (Tue) | 26.255 | 26.59 | 25.75 | 26.25 | 19,161 |
| 2nd Mar 2026 (Mon) | 26.86 | 27.20 | 26.03 | 26.89 | 55,795 |
| 27th Feb 2026 (Fri) | 25.25 | 26.41 | 25.16 | 26.29 | 124,797 |
| 26th Feb 2026 (Thu) | 24.59 | 25.20 | 24.53 | 25.02 | 123,607 |
| 25th Feb 2026 (Wed) | 25.14 | 25.14 | 24.92 | 24.92 | 0 |
| 24th Feb 2026 (Tue) | 25.14 | 25.24 | 25.14 | 25.24 | 0 |
| 23rd Feb 2026 (Mon) | 25.14 | 25.34 | 24.90 | 25.24 | 56,937 |
| 20th Feb 2026 (Fri) | 25.14 | 25.45 | 25.10 | 25.24 | 99,273 |
| 19th Feb 2026 (Thu) | 24.71 | 25.20 | 24.59 | 24.99 | 58,674 |
| 18th Feb 2026 (Wed) | 24.60 | 24.92 | 24.51 | 24.71 | 45,260 |
| 17th Feb 2026 (Tue) | 23.90 | 24.68 | 23.74 | 24.53 | 32,845 |
| 16th Feb 2026 (Mon) | 23.38 | 23.85 | 23.21 | 23.80 | 8,683 |
| 13th Feb 2026 (Fri) | 23.38 | 23.85 | 23.21 | 23.80 | 8,683 |
| 12th Feb 2026 (Thu) | 24.035 | 24.30 | 22.90 | 23.23 | 13,043 |
| 11th Feb 2026 (Wed) | 23.65 | 24.09 | 23.65 | 23.97 | 56,149 |
| 10th Feb 2026 (Tue) | 23.265 | 23.57 | 23.17 | 23.37 | 42,323 |
| 9th Feb 2026 (Mon) | 22.58 | 23.37 | 22.58 | 23.29 | 63,430 |
| 6th Feb 2026 (Fri) | 22.20 | 22.89 | 22.20 | 22.72 | 33,154 |
| 5th Feb 2026 (Thu) | 21.93 | 22.61 | 21.93 | 22.23 | 28,748 |