| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.485 | 18.55 | 18.23 | 18.27 | 63,170 |
| 11th Dec 2025 (Thu) | 19.23 | 19.26 | 18.47 | 18.58 | 123,504 |
| 10th Dec 2025 (Wed) | 19.90 | 20.05 | 19.31 | 19.46 | 62,786 |
| 9th Dec 2025 (Tue) | 19.75 | 19.995 | 19.61 | 19.94 | 64,812 |
| 8th Dec 2025 (Mon) | 20.43 | 20.59 | 20.02 | 20.04 | 78,325 |
| 5th Dec 2025 (Fri) | 20.37 | 20.55 | 20.25 | 20.45 | 56,840 |
| 4th Dec 2025 (Thu) | 20.50 | 20.63 | 20.36 | 20.50 | 55,863 |
| 3rd Dec 2025 (Wed) | 20.35 | 20.86 | 20.31 | 20.41 | 87,206 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.00 | 19.57 | 19.80 | 61,555 |
| 1st Dec 2025 (Mon) | 19.87 | 20.13 | 19.87 | 20.01 | 117,460 |
| 28th Nov 2025 (Fri) | 19.77 | 19.98 | 19.59 | 19.90 | 45,532 |
| 27th Nov 2025 (Thu) | 19.85 | 19.89 | 19.62 | 19.74 | 62,399 |
| 26th Nov 2025 (Wed) | 19.85 | 19.89 | 19.62 | 19.74 | 98,649 |
| 25th Nov 2025 (Tue) | 19.65 | 19.89 | 19.52 | 19.86 | 80,380 |
| 24th Nov 2025 (Mon) | 19.09 | 19.745 | 19.085 | 19.75 | 83,236 |
| 21st Nov 2025 (Fri) | 19.05 | 19.145 | 18.96 | 19.14 | 15,356 |
| 20th Nov 2025 (Thu) | 19.325 | 19.325 | 19.325 | 19.05 | 249 |
| 19th Nov 2025 (Wed) | 19.055 | 19.61 | 18.95 | 19.05 | 93,298 |
| 18th Nov 2025 (Tue) | 19.20 | 19.425 | 19.075 | 19.30 | 26,159 |
| 17th Nov 2025 (Mon) | 18.92 | 19.285 | 18.83 | 19.15 | 17,303 |
| 14th Nov 2025 (Fri) | 18.79 | 19.025 | 18.66 | 18.92 | 23,802 |
| 13th Nov 2025 (Thu) | 18.87 | 19.38 | 18.87 | 19.04 | 12,571 |
| 12th Nov 2025 (Wed) | 18.73 | 18.89 | 18.59 | 18.78 | 22,883 |
| 11th Nov 2025 (Tue) | 18.82 | 18.95 | 18.73 | 18.79 | 43,095 |
| 10th Nov 2025 (Mon) | 18.48 | 18.78 | 18.38 | 18.66 | 25,755 |
| 7th Nov 2025 (Fri) | 18.00 | 18.20 | 17.89 | 18.19 | 8,032 |
| 6th Nov 2025 (Thu) | 18.22 | 18.45 | 17.965 | 18.15 | 23,850 |
| 5th Nov 2025 (Wed) | 18.00 | 18.50 | 17.90 | 18.41 | 30,834 |
| 4th Nov 2025 (Tue) | 18.53 | 18.53 | 18.26 | 18.26 | 0 |
| 3rd Nov 2025 (Mon) | 18.53 | 18.71 | 18.23 | 18.26 | 31,759 |
| 31st Oct 2025 (Fri) | 18.645 | 18.89 | 18.55 | 18.82 | 29,184 |
| 30th Oct 2025 (Thu) | 18.425 | 18.81 | 18.425 | 18.68 | 18,636 |
| 29th Oct 2025 (Wed) | 18.29 | 18.79 | 18.29 | 18.57 | 16,966 |
| 28th Oct 2025 (Tue) | 17.90 | 18.40 | 17.90 | 18.22 | 31,121 |
| 27th Oct 2025 (Mon) | 17.73 | 17.92 | 17.72 | 17.91 | 31,288 |
| 24th Oct 2025 (Fri) | 17.48 | 17.90 | 17.48 | 17.51 | 29,935 |
| 23rd Oct 2025 (Thu) | 17.68 | 17.86 | 17.63 | 17.72 | 27,865 |
| 22nd Oct 2025 (Wed) | 17.40 | 17.55 | 17.31 | 17.535 | 28,580 |
| 21st Oct 2025 (Tue) | 17.58 | 17.59 | 17.39 | 17.45 | 22,393 |
| 20th Oct 2025 (Mon) | 17.76 | 17.95 | 17.59 | 17.59 | 47,252 |
| 17th Oct 2025 (Fri) | 17.45 | 17.84 | 17.41 | 17.68 | 20,731 |
| 16th Oct 2025 (Thu) | 17.60 | 17.87 | 17.40 | 17.49 | 27,073 |
| 15th Oct 2025 (Wed) | 17.37 | 17.70 | 17.30 | 17.42 | 16,624 |
| 14th Oct 2025 (Tue) | 16.87 | 17.34 | 16.87 | 17.31 | 16,850 |
| 13th Oct 2025 (Mon) | 17.17 | 17.46 | 16.95 | 17.37 | 94,695 |