| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.20 | 22.89 | 22.20 | 22.72 | 33,154 |
| 5th Feb 2026 (Thu) | 21.93 | 22.61 | 21.93 | 22.23 | 28,748 |
| 4th Feb 2026 (Wed) | 22.68 | 22.71 | 22.08 | 22.30 | 20,194 |
| 3rd Feb 2026 (Tue) | 23.04 | 23.07 | 22.35 | 22.59 | 38,514 |
| 2nd Feb 2026 (Mon) | 22.57 | 23.27 | 22.42 | 23.11 | 56,989 |
| 30th Jan 2026 (Fri) | 22.85 | 23.25 | 22.69 | 22.95 | 28,704 |
| 29th Jan 2026 (Thu) | 22.76 | 22.92 | 22.35 | 22.90 | 10,624 |
| 28th Jan 2026 (Wed) | 22.21 | 22.72 | 22.05 | 22.01 | 108,952 |
| 27th Jan 2026 (Tue) | 21.975 | 22.41 | 21.975 | 22.01 | 93,104 |
| 26th Jan 2026 (Mon) | 21.70 | 21.87 | 21.41 | 21.66 | 29,272 |
| 23rd Jan 2026 (Fri) | 21.72 | 21.83 | 21.39 | 21.40 | 46,977 |
| 22nd Jan 2026 (Thu) | 21.28 | 21.50 | 21.00 | 21.45 | 66,773 |
| 21st Jan 2026 (Wed) | 21.19 | 21.48 | 21.06 | 21.29 | 71,313 |
| 20th Jan 2026 (Tue) | 20.38 | 21.155 | 20.03 | 21.11 | 60,792 |
| 19th Jan 2026 (Mon) | 20.98 | 21.44 | 20.30 | 20.37 | 114,373 |
| 16th Jan 2026 (Fri) | 20.98 | 21.44 | 20.30 | 20.37 | 114,373 |
| 15th Jan 2026 (Thu) | 20.46 | 20.90 | 20.25 | 20.90 | 60,443 |
| 14th Jan 2026 (Wed) | 19.975 | 20.62 | 19.975 | 20.61 | 79,514 |
| 13th Jan 2026 (Tue) | 19.65 | 19.93 | 19.60 | 19.62 | 75,993 |
| 12th Jan 2026 (Mon) | 19.46 | 19.86 | 19.30 | 19.62 | 41,503 |
| 9th Jan 2026 (Fri) | 20.73 | 20.73 | 19.54 | 19.64 | 125,525 |
| 8th Jan 2026 (Thu) | 20.46 | 20.76 | 20.19 | 20.75 | 134,500 |
| 7th Jan 2026 (Wed) | 20.43 | 20.51 | 20.19 | 20.51 | 77,397 |
| 6th Jan 2026 (Tue) | 19.76 | 20.69 | 19.68 | 20.40 | 96,426 |
| 5th Jan 2026 (Mon) | 19.48 | 19.75 | 19.48 | 19.56 | 39,073 |
| 2nd Jan 2026 (Fri) | 19.33 | 19.51 | 19.115 | 19.37 | 37,441 |
| 1st Jan 2026 (Thu) | 19.20 | 19.25 | 19.13 | 19.22 | 71,152 |
| 31st Dec 2025 (Wed) | 19.20 | 19.25 | 19.13 | 19.22 | 71,152 |
| 30th Dec 2025 (Tue) | 19.685 | 19.78 | 19.24 | 19.26 | 105,736 |
| 29th Dec 2025 (Mon) | 19.40 | 19.80 | 19.34 | 19.71 | 156,145 |
| 26th Dec 2025 (Fri) | 18.90 | 19.455 | 18.90 | 19.43 | 83,161 |
| 25th Dec 2025 (Thu) | 18.85 | 19.06 | 18.845 | 18.95 | 78,757 |
| 24th Dec 2025 (Wed) | 18.85 | 19.06 | 18.845 | 18.95 | 78,757 |
| 23rd Dec 2025 (Tue) | 18.65 | 18.95 | 18.65 | 18.89 | 192,669 |
| 22nd Dec 2025 (Mon) | 18.37 | 18.94 | 18.37 | 18.80 | 81,164 |
| 19th Dec 2025 (Fri) | 18.10 | 18.36 | 18.01 | 18.30 | 95,587 |
| 18th Dec 2025 (Thu) | 18.32 | 18.32 | 18.03 | 18.09 | 37,306 |
| 17th Dec 2025 (Wed) | 18.04 | 18.30 | 17.86 | 18.24 | 131,651 |
| 16th Dec 2025 (Tue) | 18.19 | 18.28 | 18.095 | 18.09 | 37,968 |
| 15th Dec 2025 (Mon) | 18.205 | 18.245 | 18.02 | 18.23 | 64,346 |
| 12th Dec 2025 (Fri) | 18.485 | 18.55 | 18.23 | 18.27 | 63,170 |
| 11th Dec 2025 (Thu) | 19.23 | 19.26 | 18.47 | 18.58 | 123,504 |
| 10th Dec 2025 (Wed) | 19.90 | 20.05 | 19.31 | 19.46 | 62,786 |
| 9th Dec 2025 (Tue) | 19.75 | 19.995 | 19.61 | 19.94 | 64,812 |
| 8th Dec 2025 (Mon) | 20.43 | 20.59 | 20.02 | 20.04 | 78,325 |