| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.80 | 18.81 | 18.555 | 18.56 | 96,223 |
| 17th Jul 2025 (Thu) | 18.28 | 19.05 | 18.28 | 18.77 | 120,093 |
| 16th Jul 2025 (Wed) | 18.005 | 18.34 | 17.97 | 18.21 | 32,045 |
| 15th Jul 2025 (Tue) | 18.445 | 18.455 | 17.92 | 17.92 | 46,732 |
| 14th Jul 2025 (Mon) | 18.50 | 18.56 | 18.30 | 18.39 | 42,586 |
| 11th Jul 2025 (Fri) | 18.09 | 18.61 | 18.055 | 18.52 | 149,040 |
| 10th Jul 2025 (Thu) | 17.67 | 18.34 | 17.66 | 18.02 | 82,894 |
| 9th Jul 2025 (Wed) | 17.775 | 17.775 | 17.27 | 17.40 | 141,204 |
| 8th Jul 2025 (Tue) | 18.15 | 18.29 | 17.80 | 17.86 | 82,161 |
| 7th Jul 2025 (Mon) | 18.10 | 18.58 | 18.10 | 18.205 | 223,839 |
| 4th Jul 2025 (Fri) | 17.95 | 18.16 | 17.93 | 18.04 | 47,314 |
| 3rd Jul 2025 (Thu) | 17.95 | 18.16 | 17.93 | 18.04 | 47,314 |
| 2nd Jul 2025 (Wed) | 17.47 | 18.17 | 17.45 | 17.955 | 266,582 |
| 1st Jul 2025 (Tue) | 17.125 | 17.41 | 16.91 | 17.38 | 141,288 |
| 30th Jun 2025 (Mon) | 17.04 | 17.28 | 16.89 | 17.25 | 128,245 |
| 27th Jun 2025 (Fri) | 17.09 | 17.25 | 16.98 | 17.12 | 186,336 |
| 26th Jun 2025 (Thu) | 17.06 | 17.13 | 16.83 | 17.09 | 175,941 |
| 25th Jun 2025 (Wed) | 17.00 | 17.59 | 16.80 | 17.12 | 243,405 |
| 24th Jun 2025 (Tue) | 16.36 | 17.015 | 16.22 | 16.97 | 180,991 |
| 23rd Jun 2025 (Mon) | 16.42 | 16.635 | 16.33 | 16.55 | 132,323 |
| 20th Jun 2025 (Fri) | 16.72 | 16.76 | 16.45 | 16.47 | 68,176 |
| 19th Jun 2025 (Thu) | 16.71 | 16.86 | 16.61 | 16.80 | 55,095 |
| 18th Jun 2025 (Wed) | 16.71 | 16.86 | 16.61 | 16.80 | 55,095 |
| 17th Jun 2025 (Tue) | 17.00 | 17.07 | 16.80 | 16.81 | 57,435 |
| 16th Jun 2025 (Mon) | 17.54 | 17.54 | 16.92 | 17.02 | 58,710 |
| 13th Jun 2025 (Fri) | 17.01 | 17.42 | 16.95 | 17.40 | 81,931 |
| 12th Jun 2025 (Thu) | 16.90 | 17.065 | 16.77 | 17.01 | 179,197 |
| 11th Jun 2025 (Wed) | 16.70 | 16.94 | 16.66 | 16.86 | 78,978 |
| 10th Jun 2025 (Tue) | 16.495 | 16.77 | 16.40 | 16.55 | 94,356 |
| 9th Jun 2025 (Mon) | 16.67 | 16.70 | 16.425 | 16.45 | 106,182 |
| 6th Jun 2025 (Fri) | 16.63 | 16.86 | 16.56 | 16.69 | 111,541 |
| 5th Jun 2025 (Thu) | 16.40 | 16.68 | 16.38 | 16.43 | 66,214 |
| 4th Jun 2025 (Wed) | 16.45 | 16.58 | 16.18 | 16.18 | 92,529 |
| 3rd Jun 2025 (Tue) | 16.05 | 16.30 | 15.92 | 16.20 | 86,977 |
| 2nd Jun 2025 (Mon) | 16.28 | 16.45 | 16.22 | 16.34 | 61,942 |
| 30th May 2025 (Fri) | 16.19 | 16.57 | 16.19 | 16.51 | 110,895 |
| 29th May 2025 (Thu) | 16.23 | 16.34 | 16.12 | 16.18 | 106,026 |
| 28th May 2025 (Wed) | 15.95 | 16.14 | 15.82 | 16.13 | 148,338 |
| 27th May 2025 (Tue) | 16.31 | 16.31 | 15.92 | 16.065 | 161,423 |
| 26th May 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 23rd May 2025 (Fri) | 15.90 | 16.19 | 15.90 | 16.18 | 88,653 |
| 22nd May 2025 (Thu) | 15.975 | 16.05 | 15.87 | 16.02 | 123,750 |
| 21st May 2025 (Wed) | 16.27 | 16.49 | 16.015 | 16.06 | 142,813 |
| 20th May 2025 (Tue) | 16.44 | 16.53 | 16.30 | 16.44 | 93,256 |
| 19th May 2025 (Mon) | 16.25 | 16.27 | 16.10 | 16.17 | 133,725 |