| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.22 | 66.37 | 55.915 | 59.37 | 243,116 |
| 5th Feb 2026 (Thu) | 64.15 | 76.515 | 63.02 | 74.47 | 348,337 |
| 4th Feb 2026 (Wed) | 56.65 | 60.74 | 55.52 | 58.76 | 116,188 |
| 3rd Feb 2026 (Tue) | 52.06 | 59.17 | 51.89 | 54.40 | 146,896 |
| 2nd Feb 2026 (Mon) | 52.07 | 52.77 | 50.78 | 52.32 | 158,471 |
| 30th Jan 2026 (Fri) | 47.27 | 48.43 | 45.40 | 46.25 | 102,542 |
| 29th Jan 2026 (Thu) | 42.59 | 46.79 | 42.49 | 45.93 | 54,750 |
| 28th Jan 2026 (Wed) | 40.60 | 41.53 | 40.00 | 41.06 | 459,403 |
| 27th Jan 2026 (Tue) | 42.29 | 43.16 | 41.00 | 41.06 | 374,641 |
| 26th Jan 2026 (Mon) | 42.77 | 43.27 | 41.63 | 42.75 | 202,810 |
| 23rd Jan 2026 (Fri) | 40.92 | 41.90 | 39.43 | 40.98 | 181,237 |
| 22nd Jan 2026 (Thu) | 40.94 | 41.92 | 40.60 | 41.07 | 139,807 |
| 21st Jan 2026 (Wed) | 40.82 | 43.06 | 40.01 | 40.38 | 164,872 |
| 20th Jan 2026 (Tue) | 39.90 | 41.18 | 39.60 | 40.84 | 181,505 |
| 19th Jan 2026 (Mon) | 36.11 | 37.30 | 36.11 | 36.24 | 100,150 |
| 16th Jan 2026 (Fri) | 36.11 | 37.30 | 36.11 | 36.24 | 100,150 |
| 15th Jan 2026 (Thu) | 35.35 | 36.60 | 35.22 | 36.49 | 140,158 |
| 14th Jan 2026 (Wed) | 36.32 | 36.57 | 34.51 | 34.72 | 546,251 |
| 13th Jan 2026 (Tue) | 39.12 | 39.38 | 37.21 | 39.96 | 258,259 |
| 12th Jan 2026 (Mon) | 41.11 | 41.11 | 39.10 | 39.96 | 196,375 |
| 9th Jan 2026 (Fri) | 40.72 | 41.45 | 39.44 | 41.00 | 98,442 |
| 8th Jan 2026 (Thu) | 41.65 | 41.93 | 39.94 | 40.43 | 228,968 |
| 7th Jan 2026 (Wed) | 39.95 | 40.59 | 39.40 | 40.30 | 72,300 |
| 6th Jan 2026 (Tue) | 37.57 | 40.02 | 37.49 | 39.00 | 272,670 |
| 5th Jan 2026 (Mon) | 38.885 | 39.27 | 37.02 | 37.51 | 408,791 |
| 2nd Jan 2026 (Fri) | 42.58 | 43.02 | 40.36 | 41.64 | 153,612 |
| 1st Jan 2026 (Thu) | 42.48 | 44.35 | 42.48 | 43.92 | 100,490 |
| 31st Dec 2025 (Wed) | 42.48 | 44.35 | 42.48 | 43.92 | 100,490 |
| 30th Dec 2025 (Tue) | 43.47 | 43.63 | 42.00 | 43.54 | 231,146 |
| 29th Dec 2025 (Mon) | 44.11 | 44.44 | 43.37 | 44.34 | 103,965 |
| 26th Dec 2025 (Fri) | 42.50 | 44.84 | 42.45 | 43.86 | 99,173 |
| 25th Dec 2025 (Thu) | 44.60 | 45.05 | 43.85 | 44.06 | 48,998 |
| 24th Dec 2025 (Wed) | 44.60 | 45.05 | 43.85 | 44.06 | 48,998 |
| 23rd Dec 2025 (Tue) | 43.71 | 44.75 | 43.07 | 43.71 | 189,940 |
| 22nd Dec 2025 (Mon) | 41.34 | 43.48 | 41.00 | 43.01 | 132,549 |
| 19th Dec 2025 (Fri) | 43.29 | 44.58 | 41.795 | 43.32 | 212,501 |
| 18th Dec 2025 (Thu) | 42.83 | 47.27 | 42.00 | 47.10 | 203,775 |
| 17th Dec 2025 (Wed) | 43.66 | 46.25 | 41.185 | 45.69 | 183,345 |
| 16th Dec 2025 (Tue) | 44.65 | 44.75 | 43.32 | 43.91 | 115,542 |
| 15th Dec 2025 (Mon) | 42.50 | 46.46 | 42.05 | 45.91 | 112,820 |
| 12th Dec 2025 (Fri) | 40.09 | 42.41 | 39.53 | 41.69 | 115,307 |
| 11th Dec 2025 (Thu) | 41.87 | 42.48 | 40.285 | 40.27 | 182,400 |
| 10th Dec 2025 (Wed) | 40.21 | 40.40 | 37.955 | 39.71 | 85,516 |
| 9th Dec 2025 (Tue) | 41.87 | 41.92 | 37.76 | 39.18 | 130,138 |
| 8th Dec 2025 (Mon) | 40.70 | 42.38 | 40.38 | 41.32 | 77,782 |