| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.57 | 60.24 | 57.30 | 58.04 | 166,375 |
| 2nd Apr 2026 (Thu) | 59.57 | 60.24 | 57.30 | 58.04 | 166,375 |
| 1st Apr 2026 (Wed) | 55.65 | 56.50 | 54.44 | 56.12 | 69,511 |
| 31st Mar 2026 (Tue) | 58.915 | 59.50 | 55.665 | 56.97 | 65,893 |
| 30th Mar 2026 (Mon) | 56.89 | 59.77 | 56.44 | 59.24 | 63,702 |
| 27th Mar 2026 (Fri) | 59.32 | 61.00 | 59.25 | 60.21 | 94,060 |
| 26th Mar 2026 (Thu) | 54.81 | 56.66 | 54.10 | 56.06 | 64,269 |
| 25th Mar 2026 (Wed) | 51.01 | 52.92 | 50.80 | 52.48 | 62,973 |
| 24th Mar 2026 (Tue) | 52.98 | 55.52 | 52.85 | 54.88 | 53,749 |
| 23rd Mar 2026 (Mon) | 52.68 | 53.78 | 51.21 | 52.84 | 83,914 |
| 20th Mar 2026 (Fri) | 53.13 | 54.70 | 53.08 | 53.56 | 44,275 |
| 19th Mar 2026 (Thu) | 54.87 | 55.60 | 53.00 | 53.42 | 91,482 |
| 18th Mar 2026 (Wed) | 50.65 | 52.46 | 50.45 | 52.27 | 69,625 |
| 17th Mar 2026 (Tue) | 48.60 | 49.21 | 47.26 | 47.72 | 106,507 |
| 16th Mar 2026 (Mon) | 48.50 | 50.00 | 47.69 | 48.57 | 110,490 |
| 13th Mar 2026 (Fri) | 49.58 | 53.10 | 48.34 | 52.62 | 175,802 |
| 12th Mar 2026 (Thu) | 54.34 | 55.39 | 53.38 | 53.68 | 80,506 |
| 11th Mar 2026 (Wed) | 53.88 | 54.81 | 52.31 | 53.41 | 91,893 |
| 10th Mar 2026 (Tue) | 52.97 | 55.59 | 51.50 | 54.38 | 113,282 |
| 9th Mar 2026 (Mon) | 56.38 | 57.25 | 55.15 | 55.99 | 62,536 |
| 6th Mar 2026 (Fri) | 56.23 | 58.09 | 56.04 | 57.43 | 116,176 |
| 5th Mar 2026 (Thu) | 50.80 | 53.65 | 50.62 | 52.75 | 66,369 |
| 4th Mar 2026 (Wed) | 52.50 | 53.23 | 48.63 | 50.30 | 436,919 |
| 3rd Mar 2026 (Tue) | 60.41 | 62.00 | 57.34 | 58.62 | 84,041 |
| 2nd Mar 2026 (Mon) | 63.76 | 63.76 | 55.15 | 57.14 | 92,627 |
| 27th Feb 2026 (Fri) | 64.09 | 65.89 | 63.71 | 65.00 | 133,041 |
| 26th Feb 2026 (Thu) | 63.00 | 63.07 | 61.00 | 61.59 | 56,121 |
| 25th Feb 2026 (Wed) | 65.70 | 65.70 | 58.63 | 58.63 | 0 |
| 24th Feb 2026 (Tue) | 65.70 | 68.69 | 65.70 | 68.69 | 0 |
| 23rd Feb 2026 (Mon) | 65.70 | 69.64 | 65.45 | 68.71 | 126,718 |
| 20th Feb 2026 (Fri) | 63.91 | 64.82 | 62.00 | 62.54 | 78,107 |
| 19th Feb 2026 (Thu) | 66.00 | 66.75 | 63.60 | 63.76 | 163,100 |
| 18th Feb 2026 (Wed) | 64.10 | 66.25 | 61.64 | 65.50 | 92,061 |
| 17th Feb 2026 (Tue) | 62.27 | 64.71 | 61.89 | 62.65 | 85,242 |
| 16th Feb 2026 (Mon) | 63.84 | 64.82 | 59.45 | 60.86 | 71,712 |
| 13th Feb 2026 (Fri) | 63.84 | 64.82 | 59.45 | 60.86 | 71,712 |
| 12th Feb 2026 (Thu) | 63.03 | 68.20 | 62.44 | 67.80 | 83,870 |
| 11th Feb 2026 (Wed) | 62.84 | 67.04 | 62.53 | 63.78 | 152,446 |
| 10th Feb 2026 (Tue) | 60.63 | 62.97 | 59.44 | 61.50 | 141,434 |
| 9th Feb 2026 (Mon) | 61.16 | 62.03 | 57.50 | 58.17 | 178,593 |
| 6th Feb 2026 (Fri) | 66.22 | 66.37 | 55.915 | 59.37 | 243,116 |
| 5th Feb 2026 (Thu) | 64.15 | 76.515 | 63.02 | 74.47 | 348,337 |