| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.09 | 42.41 | 39.53 | 41.69 | 115,307 |
| 11th Dec 2025 (Thu) | 41.87 | 42.48 | 40.285 | 40.27 | 182,400 |
| 10th Dec 2025 (Wed) | 40.21 | 40.40 | 37.955 | 39.71 | 85,516 |
| 9th Dec 2025 (Tue) | 41.87 | 41.92 | 37.76 | 39.18 | 130,138 |
| 8th Dec 2025 (Mon) | 40.70 | 42.38 | 40.38 | 41.32 | 77,782 |
| 5th Dec 2025 (Fri) | 41.52 | 43.66 | 40.77 | 42.60 | 162,490 |
| 4th Dec 2025 (Thu) | 39.615 | 41.25 | 39.24 | 39.83 | 139,675 |
| 3rd Dec 2025 (Wed) | 40.05 | 40.53 | 38.82 | 39.50 | 176,682 |
| 2nd Dec 2025 (Tue) | 43.80 | 44.04 | 39.80 | 41.16 | 309,790 |
| 1st Dec 2025 (Mon) | 46.691 | 48.84 | 46.20 | 47.32 | 225,751 |
| 28th Nov 2025 (Fri) | 40.18 | 42.84 | 40.18 | 42.39 | 244,917 |
| 27th Nov 2025 (Thu) | 45.97 | 46.50 | 42.65 | 43.20 | 108,632 |
| 26th Nov 2025 (Wed) | 45.97 | 46.50 | 42.65 | 43.20 | 200,519 |
| 25th Nov 2025 (Tue) | 46.29 | 47.07 | 45.25 | 45.82 | 164,319 |
| 24th Nov 2025 (Mon) | 47.68 | 48.70 | 43.97 | 44.10 | 262,217 |
| 21st Nov 2025 (Fri) | 50.33 | 51.87 | 48.31 | 49.39 | 252,899 |
| 20th Nov 2025 (Thu) | 42.38 | 42.53 | 42.24 | 44.27 | 89,417 |
| 19th Nov 2025 (Wed) | 42.86 | 45.13 | 41.895 | 44.27 | 113,259 |
| 18th Nov 2025 (Tue) | 42.30 | 42.895 | 40.40 | 41.36 | 139,868 |
| 17th Nov 2025 (Mon) | 40.29 | 42.72 | 38.78 | 42.17 | 173,646 |
| 14th Nov 2025 (Fri) | 39.31 | 40.23 | 37.72 | 40.07 | 226,640 |
| 13th Nov 2025 (Thu) | 34.19 | 37.36 | 33.60 | 37.28 | 138,474 |
| 12th Nov 2025 (Wed) | 32.61 | 35.29 | 32.58 | 34.82 | 123,471 |
| 11th Nov 2025 (Tue) | 32.93 | 34.03 | 32.84 | 33.98 | 58,216 |
| 10th Nov 2025 (Mon) | 31.86 | 32.87 | 31.82 | 32.02 | 126,471 |
| 7th Nov 2025 (Fri) | 35.96 | 36.45 | 33.34 | 33.41 | 173,794 |
| 6th Nov 2025 (Thu) | 34.29 | 35.75 | 34.12 | 35.44 | 134,669 |
| 5th Nov 2025 (Wed) | 34.46 | 34.70 | 32.96 | 33.52 | 119,402 |
| 4th Nov 2025 (Tue) | 31.59 | 32.15 | 31.59 | 32.15 | 0 |
| 3rd Nov 2025 (Mon) | 31.59 | 32.88 | 31.30 | 32.15 | 158,409 |
| 31st Oct 2025 (Fri) | 30.37 | 31.11 | 29.67 | 30.41 | 160,503 |
| 30th Oct 2025 (Thu) | 31.31 | 32.54 | 31.31 | 32.40 | 169,271 |
| 29th Oct 2025 (Wed) | 28.62 | 30.80 | 28.62 | 30.16 | 150,735 |
| 28th Oct 2025 (Tue) | 27.85 | 28.68 | 27.37 | 28.59 | 177,120 |
| 27th Oct 2025 (Mon) | 27.83 | 28.17 | 27.48 | 27.95 | 185,841 |
| 24th Oct 2025 (Fri) | 29.94 | 30.77 | 29.90 | 30.26 | 136,172 |
| 23rd Oct 2025 (Thu) | 31.13 | 31.37 | 29.85 | 30.54 | 268,518 |
| 22nd Oct 2025 (Wed) | 31.73 | 32.13 | 31.23 | 31.91 | 226,784 |
| 21st Oct 2025 (Tue) | 31.48 | 31.725 | 28.55 | 29.77 | 263,901 |
| 20th Oct 2025 (Mon) | 30.34 | 30.92 | 29.74 | 30.32 | 212,089 |
| 17th Oct 2025 (Fri) | 33.57 | 34.15 | 32.43 | 32.97 | 191,089 |
| 16th Oct 2025 (Thu) | 30.24 | 32.33 | 30.20 | 31.93 | 104,811 |
| 15th Oct 2025 (Wed) | 30.11 | 30.89 | 29.72 | 30.28 | 95,106 |
| 14th Oct 2025 (Tue) | 30.43 | 30.84 | 29.045 | 29.52 | 236,610 |
| 13th Oct 2025 (Mon) | 28.50 | 28.91 | 27.88 | 27.93 | 310,005 |