| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.47 | 29.025 | 28.34 | 28.99 | 63,275 |
| 18th Sep 2025 (Thu) | 27.84 | 28.07 | 27.62 | 27.86 | 105,789 |
| 17th Sep 2025 (Wed) | 28.50 | 29.269 | 28.465 | 28.78 | 102,210 |
| 16th Sep 2025 (Tue) | 28.91 | 29.24 | 28.11 | 28.20 | 83,551 |
| 15th Sep 2025 (Mon) | 29.055 | 29.40 | 28.83 | 28.95 | 79,969 |
| 12th Sep 2025 (Fri) | 29.11 | 29.20 | 28.13 | 28.15 | 171,012 |
| 11th Sep 2025 (Thu) | 29.73 | 29.74 | 29.23 | 29.39 | 81,497 |
| 10th Sep 2025 (Wed) | 29.74 | 30.03 | 29.36 | 29.84 | 149,671 |
| 9th Sep 2025 (Tue) | 30.26 | 31.43 | 30.18 | 31.07 | 183,666 |
| 8th Sep 2025 (Mon) | 30.54 | 30.77 | 30.18 | 30.66 | 134,938 |
| 5th Sep 2025 (Fri) | 30.13 | 31.75 | 29.98 | 30.91 | 179,605 |
| 4th Sep 2025 (Thu) | 31.41 | 32.22 | 31.35 | 31.94 | 89,738 |
| 3rd Sep 2025 (Wed) | 31.05 | 31.15 | 30.38 | 30.61 | 146,242 |
| 2nd Sep 2025 (Tue) | 32.27 | 32.43 | 30.79 | 31.36 | 195,519 |
| 1st Sep 2025 (Mon) | 31.75 | 33.11 | 31.75 | 32.98 | 168,100 |
| 29th Aug 2025 (Fri) | 31.75 | 33.11 | 31.75 | 32.98 | 168,100 |
| 28th Aug 2025 (Thu) | 30.29 | 30.93 | 30.15 | 30.92 | 148,908 |
| 27th Aug 2025 (Wed) | 31.34 | 31.405 | 30.46 | 30.82 | 110,981 |
| 26th Aug 2025 (Tue) | 32.05 | 32.30 | 31.25 | 31.34 | 196,789 |
| 25th Aug 2025 (Mon) | 31.08 | 31.655 | 30.45 | 31.52 | 191,773 |
| 22nd Aug 2025 (Fri) | 31.10 | 31.26 | 28.18 | 28.59 | 176,334 |
| 21st Aug 2025 (Thu) | 30.54 | 31.21 | 30.13 | 31.10 | 100,420 |
| 20th Aug 2025 (Wed) | 30.50 | 31.06 | 29.90 | 29.97 | 94,027 |
| 19th Aug 2025 (Tue) | 29.30 | 30.85 | 29.30 | 30.65 | 134,003 |
| 18th Aug 2025 (Mon) | 29.30 | 29.75 | 28.75 | 29.01 | 143,564 |
| 15th Aug 2025 (Fri) | 27.96 | 28.725 | 27.91 | 28.67 | 128,239 |
| 14th Aug 2025 (Thu) | 28.04 | 28.46 | 27.54 | 28.09 | 221,141 |
| 13th Aug 2025 (Wed) | 27.09 | 27.24 | 26.02 | 26.07 | 212,159 |
| 12th Aug 2025 (Tue) | 27.76 | 28.03 | 27.29 | 27.54 | 110,938 |
| 11th Aug 2025 (Mon) | 27.56 | 28.02 | 26.92 | 27.83 | 199,822 |
| 8th Aug 2025 (Fri) | 28.90 | 29.38 | 28.65 | 29.10 | 97,632 |
| 7th Aug 2025 (Thu) | 29.105 | 29.48 | 28.47 | 28.51 | 111,697 |
| 6th Aug 2025 (Wed) | 30.50 | 30.64 | 29.45 | 29.70 | 49,625 |
| 5th Aug 2025 (Tue) | 30.35 | 31.16 | 30.10 | 30.57 | 128,475 |
| 4th Aug 2025 (Mon) | 30.39 | 30.43 | 29.48 | 29.98 | 94,068 |
| 1st Aug 2025 (Fri) | 29.77 | 30.96 | 29.58 | 30.95 | 261,869 |
| 31st Jul 2025 (Thu) | 28.44 | 29.09 | 28.00 | 29.07 | 74,057 |
| 30th Jul 2025 (Wed) | 28.70 | 29.57 | 28.03 | 29.01 | 115,626 |
| 29th Jul 2025 (Tue) | 27.95 | 28.99 | 27.93 | 28.69 | 234,985 |
| 28th Jul 2025 (Mon) | 28.06 | 28.70 | 27.83 | 28.37 | 214,979 |
| 25th Jul 2025 (Fri) | 29.30 | 29.80 | 28.83 | 28.94 | 283,999 |
| 24th Jul 2025 (Thu) | 28.10 | 28.45 | 27.63 | 27.92 | 170,542 |
| 23rd Jul 2025 (Wed) | 28.34 | 28.68 | 28.01 | 28.16 | 194,679 |
| 22nd Jul 2025 (Tue) | 27.76 | 28.58 | 27.27 | 27.74 | 185,155 |