| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.05 | 28.81 | 27.78 | 28.71 | 194,588 |
| 17th Jul 2025 (Thu) | 28.43 | 28.58 | 27.48 | 27.90 | 286,045 |
| 16th Jul 2025 (Wed) | 28.00 | 28.34 | 27.41 | 27.74 | 192,013 |
| 15th Jul 2025 (Tue) | 28.54 | 29.48 | 28.21 | 29.20 | 294,255 |
| 14th Jul 2025 (Mon) | 26.76 | 27.93 | 26.53 | 27.59 | 121,870 |
| 11th Jul 2025 (Fri) | 28.695 | 29.22 | 28.38 | 28.39 | 207,972 |
| 10th Jul 2025 (Thu) | 32.31 | 32.61 | 30.67 | 30.98 | 217,250 |
| 9th Jul 2025 (Wed) | 33.24 | 33.90 | 31.78 | 31.88 | 154,101 |
| 8th Jul 2025 (Tue) | 33.70 | 34.17 | 33.47 | 33.76 | 57,219 |
| 7th Jul 2025 (Mon) | 33.93 | 34.58 | 33.82 | 34.20 | 72,496 |
| 4th Jul 2025 (Fri) | 33.29 | 33.52 | 32.56 | 33.34 | 111,102 |
| 3rd Jul 2025 (Thu) | 33.29 | 33.52 | 32.56 | 33.34 | 111,102 |
| 2nd Jul 2025 (Wed) | 34.65 | 34.75 | 33.03 | 33.10 | 190,906 |
| 1st Jul 2025 (Tue) | 35.29 | 36.19 | 34.97 | 36.19 | 61,865 |
| 30th Jun 2025 (Mon) | 34.53 | 35.25 | 34.50 | 34.62 | 72,231 |
| 27th Jun 2025 (Fri) | 35.15 | 35.38 | 34.56 | 35.13 | 67,677 |
| 26th Jun 2025 (Thu) | 34.915 | 35.20 | 34.50 | 34.64 | 47,095 |
| 25th Jun 2025 (Wed) | 34.46 | 35.13 | 34.20 | 34.47 | 92,229 |
| 24th Jun 2025 (Tue) | 36.32 | 36.55 | 35.41 | 35.92 | 80,315 |
| 23rd Jun 2025 (Mon) | 39.26 | 40.30 | 37.58 | 37.72 | 132,056 |
| 20th Jun 2025 (Fri) | 35.60 | 38.32 | 35.58 | 37.62 | 133,116 |
| 19th Jun 2025 (Thu) | 37.16 | 37.36 | 36.19 | 37.24 | 66,978 |
| 18th Jun 2025 (Wed) | 37.16 | 37.36 | 36.19 | 37.24 | 66,978 |
| 17th Jun 2025 (Tue) | 36.00 | 37.42 | 35.951 | 36.58 | 132,576 |
| 16th Jun 2025 (Mon) | 35.52 | 35.59 | 33.90 | 34.07 | 65,245 |
| 13th Jun 2025 (Fri) | 36.69 | 37.20 | 35.925 | 36.53 | 80,610 |
| 12th Jun 2025 (Thu) | 35.53 | 35.551 | 34.41 | 35.38 | 90,424 |
| 11th Jun 2025 (Wed) | 6.71 | 6.87 | 6.62 | 6.84 | 832,029 |
| 10th Jun 2025 (Tue) | 6.72 | 6.88 | 6.63 | 6.74 | 1,032,929 |
| 9th Jun 2025 (Mon) | 6.995 | 7.07 | 6.83 | 6.84 | 894,085 |
| 6th Jun 2025 (Fri) | 7.51 | 7.51 | 7.29 | 7.46 | 683,261 |
| 5th Jun 2025 (Thu) | 7.319 | 7.87 | 7.30 | 7.83 | 931,253 |
| 4th Jun 2025 (Wed) | 7.39 | 7.505 | 7.32 | 7.41 | 791,939 |
| 3rd Jun 2025 (Tue) | 7.33 | 7.37 | 7.13 | 7.21 | 789,496 |
| 2nd Jun 2025 (Mon) | 7.55 | 7.59 | 7.44 | 7.46 | 654,551 |
| 30th May 2025 (Fri) | 7.29 | 7.58 | 7.245 | 7.44 | 1,152,786 |
| 29th May 2025 (Thu) | 6.97 | 7.315 | 6.945 | 7.30 | 1,318,678 |
| 28th May 2025 (Wed) | 6.86 | 7.10 | 6.86 | 7.095 | 1,132,610 |
| 27th May 2025 (Tue) | 6.681 | 6.85 | 6.67 | 6.74 | 1,503,951 |
| 26th May 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 24th May 2025 (Sat) | 6.83 | 6.97 | 6.75 | 6.89 | 1,493,808 |
| 23rd May 2025 (Fri) | 6.83 | 6.97 | 6.75 | 6.87 | 1,493,808 |
| 22nd May 2025 (Thu) | 6.555 | 6.68 | 6.495 | 6.58 | 1,891,458 |
| 21st May 2025 (Wed) | 7.20 | 7.22 | 6.76 | 6.96 | 1,837,654 |
| 20th May 2025 (Tue) | 7.49 | 7.52 | 7.11 | 7.20 | 1,106,475 |
| 19th May 2025 (Mon) | 7.74 | 7.76 | 7.34 | 7.355 | 868,148 |