Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Govern (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.14 100.15 100.14 100.16 1,704
5th Feb 2026 (Thu) 100.125 100.125 100.11 100.11 5,541
4th Feb 2026 (Wed) 100.125 100.125 100.12 100.11 2,600
3rd Feb 2026 (Tue) 100.105 100.1257 100.105 100.1257 0
2nd Feb 2026 (Mon) 100.105 100.11 100.10 100.105 27,731
30th Jan 2026 (Fri) 100.09 100.09 100.08 100.10 1,400
29th Jan 2026 (Thu) 100.075 100.08 100.07 100.065 0
28th Jan 2026 (Wed) 100.08 100.08 100.075 100.075 800
27th Jan 2026 (Tue) 100.09 100.09 100.085 100.075 412
26th Jan 2026 (Mon) 100.365 100.37 100.365 100.37 190
23rd Jan 2026 (Fri) 100.345 100.345 100.345 100.355 1,201
22nd Jan 2026 (Thu) 100.32 100.32 100.32 100.315 2,400
21st Jan 2026 (Wed) 100.30 100.31 100.30 100.31 1,200
20th Jan 2026 (Tue) 100.29 100.31 100.29 100.28 2,320
19th Jan 2026 (Mon) 100.27 100.27 100.25 100.2729 5,030
16th Jan 2026 (Fri) 100.27 100.27 100.25 100.2729 5,030
15th Jan 2026 (Thu) 100.255 100.255 100.23 100.245 1,200
14th Jan 2026 (Wed) 100.24 100.25 100.24 100.255 3,100
13th Jan 2026 (Tue) 100.22 100.22 100.22 100.22 0
12th Jan 2026 (Mon) 100.22 100.22 100.22 100.22 900
9th Jan 2026 (Fri) 100.20 100.21 100.19 100.21 400
8th Jan 2026 (Thu) 100.17 100.185 100.17 100.185 15
7th Jan 2026 (Wed) 100.17 100.18 100.16 100.18 1,800
6th Jan 2026 (Tue) 100.155 100.17 100.155 100.17 18
5th Jan 2026 (Mon) 100.14 100.14 100.14 100.15 300
2nd Jan 2026 (Fri) 100.13 100.13 100.12 100.1298 3,400
1st Jan 2026 (Thu) 100.08 100.08 100.08 100.09 300
31st Dec 2025 (Wed) 100.08 100.08 100.08 100.09 300
30th Dec 2025 (Tue) 100.07 100.09 100.07 100.09 10
29th Dec 2025 (Mon) 100.07 100.08 100.07 100.0895 906
26th Dec 2025 (Fri) 100.07 100.07 100.07 100.07 1,200
25th Dec 2025 (Thu) 100.375 100.375 100.045 100.045 50
24th Dec 2025 (Wed) 100.375 100.375 100.045 100.045 50
23rd Dec 2025 (Tue) 100.375 100.375 100.02 100.02 0
22nd Dec 2025 (Mon) 100.375 100.38 100.37 100.37 3,200
19th Dec 2025 (Fri) 100.365 100.365 100.35 100.365 4,722
18th Dec 2025 (Thu) 100.34 100.34 100.34 100.345 500
17th Dec 2025 (Wed) 100.32 100.32 100.32 100.33 0
16th Dec 2025 (Tue) 100.23 100.32 100.23 100.32 0
15th Dec 2025 (Mon) 100.23 100.305 100.23 100.305 0
12th Dec 2025 (Fri) 100.23 100.285 100.23 100.285 0
11th Dec 2025 (Thu) 100.23 100.255 100.23 100.255 65
10th Dec 2025 (Wed) 100.23 100.23 100.23 100.24 0
9th Dec 2025 (Tue) 100.21 100.23 100.21 100.23 0
8th Dec 2025 (Mon) 100.21 100.21 100.21 100.21 3,149
FTSE 100 Latest
Value10,369.75
Change60.53