Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SBIL.US (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.23 100.285 100.23 100.285 0
11th Dec 2025 (Thu) 100.23 100.255 100.23 100.255 65
10th Dec 2025 (Wed) 100.23 100.23 100.23 100.24 0
9th Dec 2025 (Tue) 100.21 100.23 100.21 100.23 0
8th Dec 2025 (Mon) 100.21 100.21 100.21 100.21 3,149
5th Dec 2025 (Fri) 100.20 100.21 100.20 100.21 2,428
4th Dec 2025 (Thu) 100.185 100.185 100.185 100.17 1,450
3rd Dec 2025 (Wed) 100.17 100.17 100.17 100.165 0
2nd Dec 2025 (Tue) 100.15 100.15 100.15 100.155 100
1st Dec 2025 (Mon) 100.13 100.14 100.13 100.14 16
28th Nov 2025 (Fri) 100.13 100.15 100.13 100.145 1,467
27th Nov 2025 (Thu) 100.09 100.09 100.09 100.085 1
26th Nov 2025 (Wed) 100.09 100.09 100.09 100.085 701
25th Nov 2025 (Tue) 100.07 100.07 100.069 100.07 2,902
24th Nov 2025 (Mon) 100.06 100.065 100.06 100.04 0
21st Nov 2025 (Fri) 100.065 100.065 100.065 100.05 0
20th Nov 2025 (Thu) 100.265 100.265 100.265 100.265 0
19th Nov 2025 (Wed) 100.265 100.265 100.265 100.265 0
18th Nov 2025 (Tue) 100.27 100.27 100.27 100.26 0
17th Nov 2025 (Mon) 100.26 100.26 100.259 100.25 300
14th Nov 2025 (Fri) 100.199 100.235 100.199 100.235 0
13th Nov 2025 (Thu) 100.199 100.199 100.19 100.19 0
12th Nov 2025 (Wed) 100.199 100.20 100.19 100.18 2,128
11th Nov 2025 (Tue) 100.18 100.19 100.18 100.19 0
10th Nov 2025 (Mon) 100.18 100.20 100.18 100.20 738
7th Nov 2025 (Fri) 100.16 100.16 100.16 100.16 300
6th Nov 2025 (Thu) 100.14 100.14 100.14 100.13 109
5th Nov 2025 (Wed) 100.10 100.12 100.10 100.12 100
4th Nov 2025 (Tue) 100.10 100.10 100.10 100.10 0
3rd Nov 2025 (Mon) 100.10 100.10 100.095 100.10 500
31st Oct 2025 (Fri) 100.075 100.09 100.075 100.09 5,907
30th Oct 2025 (Thu) 100.055 100.06 100.05 100.05 4,114
29th Oct 2025 (Wed) 100.05 100.05 100.05 100.05 522
28th Oct 2025 (Tue) 100.04 100.04 100.035 100.03 3,738
27th Oct 2025 (Mon) 100.335 100.36 100.335 100.36 0
24th Oct 2025 (Fri) 100.335 100.34 100.335 100.33 1,931
23rd Oct 2025 (Thu) 100.32 100.33 100.32 100.33 0
22nd Oct 2025 (Wed) 100.32 100.329 100.32 100.32 2,100
21st Oct 2025 (Tue) 100.31 100.32 100.29 100.31 100
20th Oct 2025 (Mon) 100.28 100.31 100.28 100.30 6,972
17th Oct 2025 (Fri) 100.249 100.28 100.249 100.28 0
16th Oct 2025 (Thu) 100.249 100.25 100.24 100.24 100
15th Oct 2025 (Wed) 100.24 100.24 100.23 100.22 309
14th Oct 2025 (Tue) 100.22 100.23 100.22 100.23 573
13th Oct 2025 (Mon) 100.21 100.21 100.21 100.21 1,100
FTSE 100 Latest
Value9,649.03
Change-54.13