| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.80 | 7.805 | 7.76 | 7.76 | 379 |
| 11th Dec 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.8101 | 0 |
| 10th Dec 2025 (Wed) | 7.80 | 7.81 | 7.80 | 7.80 | 229 |
| 9th Dec 2025 (Tue) | 7.80 | 7.81 | 7.79 | 7.78 | 10 |
| 8th Dec 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 400 |
| 5th Dec 2025 (Fri) | 7.77 | 7.83 | 7.77 | 7.83 | 0 |
| 4th Dec 2025 (Thu) | 7.77 | 7.77 | 7.76 | 7.80 | 0 |
| 3rd Dec 2025 (Wed) | 7.78 | 7.80 | 7.78 | 7.79 | 435 |
| 2nd Dec 2025 (Tue) | 7.73 | 7.77 | 7.73 | 7.77 | 9,343 |
| 1st Dec 2025 (Mon) | 7.72 | 7.75 | 7.72 | 7.73 | 0 |
| 28th Nov 2025 (Fri) | 7.74 | 7.74 | 7.74 | 7.745 | 396 |
| 27th Nov 2025 (Thu) | 7.70 | 7.72 | 7.70 | 7.72 | 0 |
| 26th Nov 2025 (Wed) | 7.70 | 7.72 | 7.70 | 7.72 | 0 |
| 25th Nov 2025 (Tue) | 7.74 | 7.74 | 7.71 | 7.71 | 2,183 |
| 24th Nov 2025 (Mon) | 7.715 | 7.72 | 7.71 | 7.72 | 1,999 |
| 21st Nov 2025 (Fri) | 7.72 | 7.74 | 7.70 | 7.7002 | 110 |
| 20th Nov 2025 (Thu) | 7.81 | 7.81 | 7.79 | 7.79 | 0 |
| 19th Nov 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.79 | 0 |
| 18th Nov 2025 (Tue) | 7.85 | 7.85 | 7.805 | 7.8064 | 475 |
| 17th Nov 2025 (Mon) | 7.84 | 7.84 | 7.82 | 7.82 | 88 |
| 14th Nov 2025 (Fri) | 7.855 | 7.855 | 7.845 | 7.845 | 0 |
| 13th Nov 2025 (Thu) | 7.855 | 7.86 | 7.83 | 7.86 | 0 |
| 12th Nov 2025 (Wed) | 7.85 | 7.86 | 7.85 | 7.86 | 952 |
| 11th Nov 2025 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 100 |
| 10th Nov 2025 (Mon) | 7.84 | 7.84 | 7.82 | 7.82 | 8,107 |
| 7th Nov 2025 (Fri) | 7.84 | 7.84 | 7.83 | 7.83 | 0 |
| 6th Nov 2025 (Thu) | 7.84 | 7.84 | 7.835 | 7.86 | 0 |
| 5th Nov 2025 (Wed) | 7.84 | 7.85 | 7.84 | 7.845 | 0 |
| 4th Nov 2025 (Tue) | 7.82 | 7.86 | 7.82 | 7.86 | 0 |
| 3rd Nov 2025 (Mon) | 7.82 | 7.83 | 7.82 | 7.86 | 200 |
| 31st Oct 2025 (Fri) | 7.84 | 7.86 | 7.83 | 7.87 | 400 |
| 30th Oct 2025 (Thu) | 7.79 | 7.81 | 7.79 | 7.81 | 201 |
| 29th Oct 2025 (Wed) | 7.83 | 7.83 | 7.82 | 7.82 | 2,097 |
| 28th Oct 2025 (Tue) | 7.85 | 7.85 | 7.83 | 7.83 | 1,800 |
| 27th Oct 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.86 | 700 |
| 24th Oct 2025 (Fri) | 7.87 | 7.87 | 7.86 | 7.85 | 701 |
| 23rd Oct 2025 (Thu) | 7.885 | 7.89 | 7.86 | 7.86 | 2,215 |
| 22nd Oct 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.89 | 100 |
| 21st Oct 2025 (Tue) | 7.85 | 7.87 | 7.85 | 7.87 | 948 |
| 20th Oct 2025 (Mon) | 7.86 | 7.87 | 7.84 | 7.85 | 1,808 |
| 17th Oct 2025 (Fri) | 7.81 | 7.835 | 7.79 | 7.85 | 934 |
| 16th Oct 2025 (Thu) | 7.90 | 7.91 | 7.845 | 7.84 | 3,637 |
| 15th Oct 2025 (Wed) | 7.94 | 7.94 | 7.89 | 7.88 | 1,925 |
| 14th Oct 2025 (Tue) | 7.94 | 7.94 | 7.92 | 7.90 | 900 |
| 13th Oct 2025 (Mon) | 7.96 | 7.96 | 7.93 | 7.92 | 2,760 |