| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.66 | 7.66 | 7.61 | 7.64 | 349 |
| 2nd Apr 2026 (Thu) | 7.66 | 7.66 | 7.61 | 7.64 | 349 |
| 1st Apr 2026 (Wed) | 7.69 | 7.70 | 7.67 | 7.66 | 530 |
| 31st Mar 2026 (Tue) | 7.57 | 7.66 | 7.57 | 7.68 | 754 |
| 30th Mar 2026 (Mon) | 7.60 | 7.60 | 7.55 | 7.56 | 7 |
| 27th Mar 2026 (Fri) | 7.55 | 7.56 | 7.545 | 7.55 | 100 |
| 26th Mar 2026 (Thu) | 7.65 | 7.65 | 7.60 | 7.60 | 800 |
| 25th Mar 2026 (Wed) | 7.70 | 7.70 | 7.66 | 7.68 | 428 |
| 24th Mar 2026 (Tue) | 7.66 | 7.66 | 7.62 | 7.61 | 2,227 |
| 23rd Mar 2026 (Mon) | 7.73 | 7.73 | 7.72 | 7.72 | 0 |
| 20th Mar 2026 (Fri) | 7.82 | 7.82 | 7.77 | 7.74 | 0 |
| 19th Mar 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.825 | 0 |
| 18th Mar 2026 (Wed) | 7.85 | 7.85 | 7.84 | 7.84 | 42 |
| 17th Mar 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.84 | 100 |
| 16th Mar 2026 (Mon) | 7.87 | 7.87 | 7.83 | 7.83 | 40 |
| 13th Mar 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 12th Mar 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.87 | 123 |
| 11th Mar 2026 (Wed) | 7.92 | 7.93 | 7.87 | 7.87 | 0 |
| 10th Mar 2026 (Tue) | 7.90 | 7.90 | 7.88 | 7.89 | 393 |
| 9th Mar 2026 (Mon) | 7.89 | 7.89 | 7.87 | 7.89 | 0 |
| 6th Mar 2026 (Fri) | 7.90 | 7.90 | 7.89 | 7.8911 | 0 |
| 5th Mar 2026 (Thu) | 7.935 | 7.935 | 7.91 | 7.91 | 0 |
| 4th Mar 2026 (Wed) | 7.96 | 7.965 | 7.96 | 7.96 | 2 |
| 3rd Mar 2026 (Tue) | 7.96 | 7.96 | 7.95 | 7.95 | 675 |
| 2nd Mar 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.9718 | 1,001 |
| 27th Feb 2026 (Fri) | 7.98 | 8.01 | 7.97 | 7.96 | 1,809 |
| 26th Feb 2026 (Thu) | 7.93 | 7.94 | 7.93 | 7.94 | 0 |
| 25th Feb 2026 (Wed) | 7.93 | 7.96 | 7.93 | 7.96 | 0 |
| 24th Feb 2026 (Tue) | 7.93 | 7.94 | 7.93 | 7.94 | 0 |
| 23rd Feb 2026 (Mon) | 7.93 | 7.94 | 7.915 | 7.90 | 254 |
| 20th Feb 2026 (Fri) | 7.92 | 7.93 | 7.915 | 7.91 | 1,432 |
| 19th Feb 2026 (Thu) | 7.96 | 7.96 | 7.96 | 7.95 | 176 |
| 18th Feb 2026 (Wed) | 7.985 | 7.99 | 7.96 | 7.95 | 0 |
| 17th Feb 2026 (Tue) | 7.97 | 7.97 | 7.95 | 7.98 | 839 |
| 16th Feb 2026 (Mon) | 7.97 | 8.00 | 7.97 | 7.97 | 2,822 |
| 13th Feb 2026 (Fri) | 7.97 | 8.00 | 7.97 | 7.97 | 2,822 |
| 12th Feb 2026 (Thu) | 7.97 | 7.98 | 7.97 | 7.98 | 0 |
| 11th Feb 2026 (Wed) | 7.97 | 7.97 | 7.96 | 7.98 | 14 |
| 10th Feb 2026 (Tue) | 7.94 | 7.98 | 7.94 | 7.97 | 0 |
| 9th Feb 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.94 | 0 |
| 6th Feb 2026 (Fri) | 7.90 | 7.92 | 7.90 | 7.92 | 0 |
| 5th Feb 2026 (Thu) | 7.90 | 7.93 | 7.90 | 7.93 | 100 |