| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.90 | 7.92 | 7.90 | 7.92 | 0 |
| 5th Feb 2026 (Thu) | 7.90 | 7.93 | 7.90 | 7.93 | 100 |
| 4th Feb 2026 (Wed) | 7.88 | 7.885 | 7.88 | 7.89 | 100 |
| 3rd Feb 2026 (Tue) | 7.875 | 7.875 | 7.875 | 7.87 | 200 |
| 2nd Feb 2026 (Mon) | 7.85 | 7.86 | 7.85 | 7.865 | 0 |
| 30th Jan 2026 (Fri) | 7.85 | 7.85 | 7.84 | 7.855 | 0 |
| 29th Jan 2026 (Thu) | 7.81 | 7.865 | 7.81 | 7.865 | 0 |
| 28th Jan 2026 (Wed) | 7.75 | 7.80 | 7.75 | 7.80 | 0 |
| 27th Jan 2026 (Tue) | 7.75 | 7.76 | 7.75 | 7.80 | 1,548 |
| 26th Jan 2026 (Mon) | 7.765 | 7.765 | 7.765 | 7.745 | 0 |
| 23rd Jan 2026 (Fri) | 7.785 | 7.785 | 7.785 | 7.74 | 480 |
| 22nd Jan 2026 (Thu) | 7.785 | 7.81 | 7.78 | 7.85 | 7,710 |
| 21st Jan 2026 (Wed) | 7.79 | 7.795 | 7.79 | 7.80 | 0 |
| 20th Jan 2026 (Tue) | 7.79 | 7.80 | 7.79 | 7.7955 | 0 |
| 19th Jan 2026 (Mon) | 7.80 | 7.81 | 7.80 | 7.79 | 1,753 |
| 16th Jan 2026 (Fri) | 7.80 | 7.81 | 7.80 | 7.79 | 1,753 |
| 15th Jan 2026 (Thu) | 7.855 | 7.855 | 7.79 | 7.81 | 6,483 |
| 14th Jan 2026 (Wed) | 7.83 | 7.8448 | 7.83 | 7.8448 | 46 |
| 13th Jan 2026 (Tue) | 7.83 | 7.84 | 7.83 | 7.8177 | 1,715 |
| 12th Jan 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.8177 | 0 |
| 9th Jan 2026 (Fri) | 7.78 | 7.79 | 7.78 | 7.80 | 1,010 |
| 8th Jan 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.75 | 200 |
| 7th Jan 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.75 | 357 |
| 6th Jan 2026 (Tue) | 7.70 | 7.735 | 7.70 | 7.74 | 1,540 |
| 5th Jan 2026 (Mon) | 7.69 | 7.72 | 7.69 | 7.70 | 292 |
| 2nd Jan 2026 (Fri) | 7.68 | 7.69 | 7.68 | 7.71 | 1,809 |
| 1st Jan 2026 (Thu) | 7.69 | 7.70 | 7.68 | 7.68 | 3,960 |
| 31st Dec 2025 (Wed) | 7.69 | 7.70 | 7.68 | 7.68 | 3,960 |
| 30th Dec 2025 (Tue) | 7.67 | 7.70 | 7.63 | 7.68 | 7,830 |
| 29th Dec 2025 (Mon) | 7.70 | 7.70 | 7.67 | 7.67 | 8,268 |
| 26th Dec 2025 (Fri) | 7.71 | 7.71 | 7.71 | 7.71 | 250 |
| 25th Dec 2025 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 24th Dec 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 23rd Dec 2025 (Tue) | 7.725 | 7.74 | 7.72 | 7.71 | 11,131 |
| 22nd Dec 2025 (Mon) | 7.81 | 7.81 | 7.76 | 7.77 | 1,201 |
| 19th Dec 2025 (Fri) | 7.79 | 7.79 | 7.79 | 7.77 | 397 |
| 18th Dec 2025 (Thu) | 7.84 | 7.84 | 7.77 | 7.79 | 1,569 |
| 17th Dec 2025 (Wed) | 7.78 | 7.79 | 7.78 | 7.78 | 686 |
| 16th Dec 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 15th Dec 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 179 |
| 12th Dec 2025 (Fri) | 7.80 | 7.805 | 7.76 | 7.76 | 379 |
| 11th Dec 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.8101 | 0 |
| 10th Dec 2025 (Wed) | 7.80 | 7.81 | 7.80 | 7.80 | 229 |
| 9th Dec 2025 (Tue) | 7.80 | 7.81 | 7.79 | 7.78 | 10 |
| 8th Dec 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 400 |