| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.85 | 7.90 | 7.85 | 7.8844 | 1,578 |
| 18th Sep 2025 (Thu) | 7.895 | 7.90 | 7.865 | 7.87 | 2,284 |
| 17th Sep 2025 (Wed) | 7.94 | 7.94 | 7.92 | 7.92 | 2,868 |
| 16th Sep 2025 (Tue) | 7.92 | 7.93 | 7.91 | 7.92 | 7,781 |
| 15th Sep 2025 (Mon) | 7.91 | 7.93 | 7.91 | 7.93 | 6,820 |
| 12th Sep 2025 (Fri) | 7.88 | 7.92 | 7.875 | 7.91 | 5,042 |
| 11th Sep 2025 (Thu) | 7.88 | 7.895 | 7.87 | 7.89 | 3,572 |
| 10th Sep 2025 (Wed) | 7.805 | 7.85 | 7.805 | 7.8204 | 8,496 |
| 9th Sep 2025 (Tue) | 7.76 | 7.78 | 7.76 | 7.78 | 602 |
| 8th Sep 2025 (Mon) | 7.745 | 7.79 | 7.745 | 7.78 | 11,243 |
| 5th Sep 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.73 | 200 |
| 4th Sep 2025 (Thu) | 7.65 | 7.65 | 7.64 | 7.64 | 127 |
| 3rd Sep 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 1,270 |
| 2nd Sep 2025 (Tue) | 7.64 | 7.65 | 7.63 | 7.63 | 538 |
| 1st Sep 2025 (Mon) | 7.66 | 7.66 | 7.64 | 7.64 | 2,465 |
| 29th Aug 2025 (Fri) | 7.66 | 7.66 | 7.64 | 7.64 | 2,465 |
| 28th Aug 2025 (Thu) | 7.67 | 7.67 | 7.64 | 7.63 | 550 |
| 27th Aug 2025 (Wed) | 7.645 | 7.675 | 7.64 | 7.65 | 2,788 |
| 26th Aug 2025 (Tue) | 7.655 | 7.655 | 7.655 | 7.62 | 100 |
| 25th Aug 2025 (Mon) | 7.62 | 7.645 | 7.62 | 7.64 | 860 |
| 22nd Aug 2025 (Fri) | 7.62 | 7.63 | 7.61 | 7.60 | 3,538 |
| 21st Aug 2025 (Thu) | 7.62 | 7.62 | 7.60 | 7.61 | 11,322 |
| 20th Aug 2025 (Wed) | 7.63 | 7.635 | 7.63 | 7.63 | 611 |
| 19th Aug 2025 (Tue) | 7.65 | 7.65 | 7.625 | 7.67 | 2,779 |
| 18th Aug 2025 (Mon) | 7.66 | 7.66 | 7.63 | 7.64 | 1,726 |
| 15th Aug 2025 (Fri) | 7.68 | 7.68 | 7.665 | 7.67 | 2,863 |
| 14th Aug 2025 (Thu) | 7.67 | 7.68 | 7.67 | 7.675 | 300 |
| 13th Aug 2025 (Wed) | 7.67 | 7.69 | 7.67 | 7.685 | 3,440 |
| 12th Aug 2025 (Tue) | 7.63 | 7.65 | 7.63 | 7.66 | 1,481 |
| 11th Aug 2025 (Mon) | 7.65 | 7.65 | 7.63 | 7.65 | 2,111 |
| 8th Aug 2025 (Fri) | 7.63 | 7.65 | 7.60 | 7.63 | 7,058 |
| 7th Aug 2025 (Thu) | 7.655 | 7.66 | 7.65 | 7.62 | 323 |
| 6th Aug 2025 (Wed) | 7.65 | 7.67 | 7.64 | 7.65 | 2,202 |
| 5th Aug 2025 (Tue) | 7.62 | 7.64 | 7.62 | 7.63 | 712 |
| 4th Aug 2025 (Mon) | 7.62 | 7.63 | 7.615 | 7.61 | 1,201 |
| 1st Aug 2025 (Fri) | 7.595 | 7.62 | 7.595 | 7.63 | 200 |
| 31st Jul 2025 (Thu) | 7.58 | 7.60 | 7.58 | 7.56 | 2,075 |
| 30th Jul 2025 (Wed) | 7.59 | 7.59 | 7.58 | 7.575 | 296 |
| 29th Jul 2025 (Tue) | 7.61 | 7.61 | 7.58 | 7.59 | 2,218 |
| 28th Jul 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 840 |
| 25th Jul 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 24th Jul 2025 (Thu) | 7.62 | 7.62 | 7.61 | 7.6394 | 1,500 |
| 23rd Jul 2025 (Wed) | 7.67 | 7.67 | 7.67 | 7.69 | 451 |
| 22nd Jul 2025 (Tue) | 7.69 | 7.69 | 7.685 | 7.67 | 3,435 |