| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.66 | 7.67 | 7.66 | 7.67 | 301 |
| 17th Jul 2025 (Thu) | 7.68 | 7.68 | 7.66 | 7.63 | 301 |
| 16th Jul 2025 (Wed) | 7.70 | 7.70 | 7.67 | 7.66 | 1,142 |
| 15th Jul 2025 (Tue) | 7.68 | 7.69 | 7.66 | 7.69 | 1,222 |
| 14th Jul 2025 (Mon) | 7.66 | 7.66 | 7.65 | 7.66 | 0 |
| 11th Jul 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.67 | 130 |
| 10th Jul 2025 (Thu) | 7.66 | 7.67 | 7.66 | 7.66 | 1,583 |
| 9th Jul 2025 (Wed) | 7.65 | 7.66 | 7.635 | 7.66 | 0 |
| 8th Jul 2025 (Tue) | 7.625 | 7.63 | 7.61 | 7.63 | 2,973 |
| 7th Jul 2025 (Mon) | 7.66 | 7.66 | 7.63 | 7.64 | 3,994 |
| 4th Jul 2025 (Fri) | 7.63 | 7.655 | 7.62 | 7.66 | 1,630 |
| 3rd Jul 2025 (Thu) | 7.63 | 7.655 | 7.62 | 7.66 | 1,630 |
| 2nd Jul 2025 (Wed) | 7.58 | 7.62 | 7.57 | 7.62 | 4,697 |
| 1st Jul 2025 (Tue) | 7.54 | 7.57 | 7.54 | 7.58 | 5,119 |
| 30th Jun 2025 (Mon) | 7.50 | 7.515 | 7.47 | 7.52 | 2,259 |
| 27th Jun 2025 (Fri) | 7.47 | 7.475 | 7.46 | 7.49 | 4,502 |
| 26th Jun 2025 (Thu) | 7.46 | 7.46 | 7.45 | 7.47 | 3,171 |
| 25th Jun 2025 (Wed) | 7.46 | 7.46 | 7.45 | 7.45 | 1,655 |
| 24th Jun 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 699 |
| 23rd Jun 2025 (Mon) | 7.45 | 7.51 | 7.44 | 7.48 | 6,181 |
| 20th Jun 2025 (Fri) | 7.48 | 7.48 | 7.465 | 7.46 | 2,242 |
| 19th Jun 2025 (Thu) | 7.49 | 7.495 | 7.48 | 7.49 | 1,421 |
| 18th Jun 2025 (Wed) | 7.49 | 7.495 | 7.48 | 7.49 | 1,421 |
| 17th Jun 2025 (Tue) | 7.485 | 7.495 | 7.485 | 7.49 | 1,524 |
| 16th Jun 2025 (Mon) | 7.50 | 7.51 | 7.50 | 7.50 | 2,950 |
| 13th Jun 2025 (Fri) | 7.50 | 7.50 | 7.495 | 7.50 | 565 |
| 12th Jun 2025 (Thu) | 7.52 | 7.52 | 7.50 | 7.51 | 10,688 |
| 11th Jun 2025 (Wed) | 7.51 | 7.53 | 7.50 | 7.49 | 5,087 |
| 10th Jun 2025 (Tue) | 7.47 | 7.48 | 7.46 | 7.50 | 1,004 |
| 9th Jun 2025 (Mon) | 7.46 | 7.46 | 7.44 | 7.45 | 3,467 |
| 6th Jun 2025 (Fri) | 7.47 | 7.47 | 7.45 | 7.44 | 1,515 |
| 5th Jun 2025 (Thu) | 7.50 | 7.50 | 7.46 | 7.48 | 1,976 |
| 4th Jun 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.45 | 148 |
| 3rd Jun 2025 (Tue) | 7.42 | 7.45 | 7.42 | 7.42 | 8,476 |
| 2nd Jun 2025 (Mon) | 7.44 | 7.45 | 7.425 | 7.45 | 4,617 |
| 30th May 2025 (Fri) | 7.47 | 7.47 | 7.46 | 7.44 | 1,444 |
| 29th May 2025 (Thu) | 7.46 | 7.47 | 7.45 | 7.45 | 799 |
| 28th May 2025 (Wed) | 7.46 | 7.46 | 7.43 | 7.46 | 4,766 |
| 27th May 2025 (Tue) | 7.47 | 7.49 | 7.47 | 7.49 | 16,502 |
| 26th May 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 24th May 2025 (Sat) | 7.46 | 7.47 | 7.46 | 7.47 | 890 |
| 23rd May 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 890 |
| 22nd May 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 200 |
| 21st May 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 3,273 |
| 20th May 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 19th May 2025 (Mon) | 7.55 | 7.56 | 7.55 | 7.56 | 1,682 |