| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.795 | 9.795 | 9.58 | 9.67 | 73,026 |
| 17th Jul 2025 (Thu) | 9.895 | 9.99 | 9.74 | 9.73 | 80,355 |
| 16th Jul 2025 (Wed) | 9.72 | 9.89 | 9.59 | 9.87 | 61,106 |
| 15th Jul 2025 (Tue) | 10.075 | 10.12 | 9.60 | 9.63 | 137,371 |
| 14th Jul 2025 (Mon) | 9.78 | 10.10 | 9.745 | 10.06 | 75,853 |
| 11th Jul 2025 (Fri) | 9.86 | 9.92 | 9.76 | 9.82 | 85,522 |
| 10th Jul 2025 (Thu) | 10.04 | 10.31 | 9.92 | 10.00 | 129,096 |
| 9th Jul 2025 (Wed) | 9.895 | 10.04 | 9.825 | 10.00 | 99,658 |
| 8th Jul 2025 (Tue) | 9.96 | 10.12 | 9.815 | 9.94 | 61,670 |
| 7th Jul 2025 (Mon) | 10.12 | 10.355 | 9.90 | 9.92 | 107,901 |
| 4th Jul 2025 (Fri) | 10.12 | 10.29 | 10.08 | 10.28 | 65,829 |
| 3rd Jul 2025 (Thu) | 10.12 | 10.29 | 10.08 | 10.28 | 65,829 |
| 2nd Jul 2025 (Wed) | 9.82 | 10.16 | 9.80 | 10.15 | 61,452 |
| 1st Jul 2025 (Tue) | 9.24 | 10.155 | 9.21 | 9.84 | 130,933 |
| 30th Jun 2025 (Mon) | 9.04 | 9.34 | 9.01 | 9.26 | 161,018 |
| 27th Jun 2025 (Fri) | 9.03 | 9.10 | 8.90 | 9.01 | 112,446 |
| 26th Jun 2025 (Thu) | 8.88 | 8.98 | 8.83 | 8.96 | 72,890 |
| 25th Jun 2025 (Wed) | 8.815 | 8.88 | 8.66 | 8.79 | 87,541 |
| 24th Jun 2025 (Tue) | 8.975 | 9.08 | 8.88 | 8.89 | 88,259 |
| 23rd Jun 2025 (Mon) | 8.65 | 8.995 | 8.55 | 8.94 | 74,318 |
| 20th Jun 2025 (Fri) | 8.595 | 8.69 | 8.475 | 8.70 | 74,447 |
| 19th Jun 2025 (Thu) | 8.50 | 8.65 | 8.495 | 8.50 | 56,338 |
| 18th Jun 2025 (Wed) | 8.50 | 8.65 | 8.495 | 8.50 | 56,338 |
| 17th Jun 2025 (Tue) | 8.61 | 8.71 | 8.55 | 8.57 | 72,678 |
| 16th Jun 2025 (Mon) | 8.55 | 8.77 | 8.50 | 8.67 | 74,707 |
| 13th Jun 2025 (Fri) | 8.89 | 8.95 | 8.46 | 8.48 | 105,940 |
| 12th Jun 2025 (Thu) | 9.06 | 9.19 | 8.935 | 8.95 | 86,382 |
| 11th Jun 2025 (Wed) | 9.32 | 9.37 | 9.025 | 9.16 | 72,248 |
| 10th Jun 2025 (Tue) | 8.98 | 9.29 | 8.98 | 9.27 | 127,114 |
| 9th Jun 2025 (Mon) | 8.73 | 9.005 | 8.73 | 8.92 | 119,596 |
| 6th Jun 2025 (Fri) | 8.845 | 8.845 | 8.515 | 8.61 | 89,024 |
| 5th Jun 2025 (Thu) | 9.04 | 9.09 | 8.74 | 8.76 | 50,741 |
| 4th Jun 2025 (Wed) | 9.14 | 9.17 | 9.04 | 9.11 | 97,009 |
| 3rd Jun 2025 (Tue) | 8.74 | 9.085 | 8.74 | 9.07 | 94,284 |
| 2nd Jun 2025 (Mon) | 8.705 | 8.885 | 8.55 | 8.80 | 73,406 |
| 30th May 2025 (Fri) | 8.815 | 8.98 | 8.70 | 8.71 | 100,205 |
| 29th May 2025 (Thu) | 8.90 | 8.90 | 8.67 | 8.85 | 67,084 |
| 28th May 2025 (Wed) | 9.005 | 8.995 | 8.76 | 8.80 | 138,947 |
| 27th May 2025 (Tue) | 8.86 | 9.12 | 8.86 | 8.985 | 116,508 |
| 26th May 2025 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 24th May 2025 (Sat) | 8.635 | 8.77 | 8.60 | 8.77 | 94,285 |
| 23rd May 2025 (Fri) | 8.635 | 8.77 | 8.60 | 8.715 | 94,285 |
| 22nd May 2025 (Thu) | 8.67 | 8.915 | 8.65 | 8.88 | 138,591 |
| 21st May 2025 (Wed) | 9.03 | 9.03 | 8.66 | 8.725 | 211,539 |
| 20th May 2025 (Tue) | 9.10 | 9.37 | 9.10 | 9.23 | 147,646 |
| 19th May 2025 (Mon) | 9.10 | 9.10 | 9.00 | 9.055 | 111,492 |