| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.705 | 16.96 | 16.13 | 16.16 | 66,219 |
| 5th Feb 2026 (Thu) | 16.96 | 17.05 | 16.30 | 16.62 | 46,150 |
| 4th Feb 2026 (Wed) | 16.90 | 17.13 | 16.45 | 16.80 | 24,835 |
| 3rd Feb 2026 (Tue) | 16.38 | 16.92 | 16.19 | 16.55 | 48,980 |
| 2nd Feb 2026 (Mon) | 15.39 | 16.515 | 15.39 | 16.24 | 64,366 |
| 30th Jan 2026 (Fri) | 15.225 | 15.35 | 14.98 | 15.22 | 9,782 |
| 29th Jan 2026 (Thu) | 15.00 | 15.44 | 14.93 | 15.12 | 2,534 |
| 28th Jan 2026 (Wed) | 15.11 | 15.27 | 14.87 | 15.21 | 22,732 |
| 27th Jan 2026 (Tue) | 15.35 | 15.39 | 14.89 | 15.21 | 55,048 |
| 26th Jan 2026 (Mon) | 15.54 | 15.68 | 15.28 | 15.44 | 24,575 |
| 23rd Jan 2026 (Fri) | 15.85 | 15.91 | 15.05 | 15.41 | 29,412 |
| 22nd Jan 2026 (Thu) | 16.245 | 16.50 | 15.97 | 16.04 | 51,664 |
| 21st Jan 2026 (Wed) | 16.88 | 17.88 | 16.02 | 16.06 | 57,523 |
| 20th Jan 2026 (Tue) | 15.10 | 16.13 | 15.05 | 16.05 | 12,663 |
| 19th Jan 2026 (Mon) | 15.77 | 15.86 | 15.445 | 15.46 | 43,396 |
| 16th Jan 2026 (Fri) | 15.77 | 15.86 | 15.445 | 15.46 | 43,396 |
| 15th Jan 2026 (Thu) | 15.58 | 15.95 | 15.45 | 15.89 | 42,413 |
| 14th Jan 2026 (Wed) | 15.63 | 16.00 | 15.435 | 15.72 | 19,865 |
| 13th Jan 2026 (Tue) | 15.72 | 15.84 | 15.46 | 15.71 | 19,237 |
| 12th Jan 2026 (Mon) | 15.445 | 15.89 | 15.11 | 15.71 | 52,107 |
| 9th Jan 2026 (Fri) | 15.50 | 15.86 | 14.94 | 15.75 | 17,540 |
| 8th Jan 2026 (Thu) | 14.40 | 15.40 | 14.23 | 15.37 | 73,019 |
| 7th Jan 2026 (Wed) | 15.16 | 15.27 | 14.63 | 14.68 | 70,275 |
| 6th Jan 2026 (Tue) | 14.72 | 15.35 | 14.72 | 15.21 | 32,828 |
| 5th Jan 2026 (Mon) | 14.58 | 15.09 | 14.58 | 14.92 | 49,727 |
| 2nd Jan 2026 (Fri) | 14.51 | 14.56 | 14.37 | 14.49 | 31,809 |
| 1st Jan 2026 (Thu) | 14.40 | 14.42 | 14.22 | 14.26 | 47,297 |
| 31st Dec 2025 (Wed) | 14.40 | 14.42 | 14.22 | 14.26 | 47,297 |
| 30th Dec 2025 (Tue) | 14.11 | 14.545 | 14.095 | 14.43 | 65,140 |
| 29th Dec 2025 (Mon) | 14.915 | 14.99 | 14.075 | 14.11 | 116,103 |
| 26th Dec 2025 (Fri) | 15.15 | 15.18 | 14.985 | 14.99 | 44,969 |
| 25th Dec 2025 (Thu) | 15.10 | 15.28 | 15.07 | 15.16 | 37,206 |
| 24th Dec 2025 (Wed) | 15.10 | 15.28 | 15.07 | 15.16 | 37,206 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.32 | 14.995 | 15.04 | 44,995 |
| 22nd Dec 2025 (Mon) | 15.40 | 15.68 | 15.255 | 15.33 | 31,974 |
| 19th Dec 2025 (Fri) | 15.11 | 15.38 | 15.035 | 15.26 | 50,555 |
| 18th Dec 2025 (Thu) | 15.205 | 15.45 | 15.00 | 15.15 | 30,489 |
| 17th Dec 2025 (Wed) | 14.90 | 15.14 | 14.81 | 15.07 | 38,699 |
| 16th Dec 2025 (Tue) | 14.98 | 15.21 | 14.895 | 14.90 | 34,181 |
| 15th Dec 2025 (Mon) | 15.28 | 15.57 | 14.80 | 14.91 | 74,784 |
| 12th Dec 2025 (Fri) | 15.58 | 15.58 | 15.16 | 15.50 | 65,693 |
| 11th Dec 2025 (Thu) | 16.00 | 16.01 | 15.39 | 15.55 | 50,316 |
| 10th Dec 2025 (Wed) | 15.61 | 15.94 | 15.52 | 15.78 | 48,552 |
| 9th Dec 2025 (Tue) | 15.68 | 15.74 | 15.27 | 15.51 | 46,286 |
| 8th Dec 2025 (Mon) | 15.69 | 15.735 | 15.43 | 15.52 | 39,574 |