| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.58 | 15.58 | 15.16 | 15.50 | 65,693 |
| 11th Dec 2025 (Thu) | 16.00 | 16.01 | 15.39 | 15.55 | 50,316 |
| 10th Dec 2025 (Wed) | 15.61 | 15.94 | 15.52 | 15.78 | 48,552 |
| 9th Dec 2025 (Tue) | 15.68 | 15.74 | 15.27 | 15.51 | 46,286 |
| 8th Dec 2025 (Mon) | 15.69 | 15.735 | 15.43 | 15.52 | 39,574 |
| 5th Dec 2025 (Fri) | 15.62 | 16.12 | 15.58 | 15.63 | 36,768 |
| 4th Dec 2025 (Thu) | 15.39 | 15.73 | 15.07 | 15.54 | 47,828 |
| 3rd Dec 2025 (Wed) | 15.66 | 15.87 | 15.385 | 15.39 | 69,885 |
| 2nd Dec 2025 (Tue) | 16.27 | 16.27 | 15.80 | 15.82 | 83,480 |
| 1st Dec 2025 (Mon) | 15.72 | 16.41 | 15.625 | 16.24 | 79,038 |
| 28th Nov 2025 (Fri) | 16.31 | 16.38 | 15.83 | 15.86 | 27,471 |
| 27th Nov 2025 (Thu) | 16.14 | 16.59 | 16.14 | 16.43 | 25,405 |
| 26th Nov 2025 (Wed) | 16.14 | 16.59 | 16.14 | 16.43 | 56,475 |
| 25th Nov 2025 (Tue) | 15.74 | 16.44 | 15.73 | 15.99 | 56,831 |
| 24th Nov 2025 (Mon) | 14.905 | 15.89 | 14.905 | 15.61 | 64,424 |
| 21st Nov 2025 (Fri) | 14.40 | 15.11 | 14.35 | 14.93 | 27,355 |
| 20th Nov 2025 (Thu) | 14.83 | 14.83 | 14.01 | 14.01 | 2 |
| 19th Nov 2025 (Wed) | 14.83 | 14.83 | 13.90 | 14.01 | 16,246 |
| 18th Nov 2025 (Tue) | 14.26 | 14.72 | 14.18 | 14.65 | 19,547 |
| 17th Nov 2025 (Mon) | 14.35 | 14.85 | 14.05 | 14.23 | 40,400 |
| 14th Nov 2025 (Fri) | 14.235 | 14.235 | 13.53 | 14.18 | 101,854 |
| 13th Nov 2025 (Thu) | 15.76 | 17.38 | 14.40 | 14.45 | 50,165 |
| 12th Nov 2025 (Wed) | 14.71 | 14.98 | 14.54 | 14.68 | 209,546 |
| 11th Nov 2025 (Tue) | 14.33 | 14.66 | 14.33 | 14.57 | 90,038 |
| 10th Nov 2025 (Mon) | 14.08 | 14.135 | 13.79 | 14.11 | 72,109 |
| 7th Nov 2025 (Fri) | 13.84 | 14.10 | 13.74 | 14.01 | 23,906 |
| 6th Nov 2025 (Thu) | 14.18 | 14.30 | 13.73 | 13.76 | 54,546 |
| 5th Nov 2025 (Wed) | 14.20 | 14.68 | 13.83 | 14.43 | 111,754 |
| 4th Nov 2025 (Tue) | 14.88 | 14.88 | 14.28 | 14.28 | 0 |
| 3rd Nov 2025 (Mon) | 14.88 | 14.88 | 14.09 | 14.28 | 151,125 |
| 31st Oct 2025 (Fri) | 14.485 | 15.225 | 14.15 | 15.11 | 63,712 |
| 30th Oct 2025 (Thu) | 14.85 | 14.95 | 14.32 | 14.49 | 51,786 |
| 29th Oct 2025 (Wed) | 15.355 | 15.55 | 14.865 | 15.04 | 53,856 |
| 28th Oct 2025 (Tue) | 15.25 | 15.49 | 15.03 | 15.42 | 68,696 |
| 27th Oct 2025 (Mon) | 15.325 | 15.48 | 15.245 | 15.26 | 76,536 |
| 24th Oct 2025 (Fri) | 15.15 | 15.45 | 15.14 | 15.16 | 62,820 |
| 23rd Oct 2025 (Thu) | 14.79 | 15.06 | 14.73 | 15.06 | 100,778 |
| 22nd Oct 2025 (Wed) | 14.98 | 15.18 | 14.82 | 14.89 | 20,766 |
| 21st Oct 2025 (Tue) | 14.89 | 15.09 | 14.88 | 15.00 | 69,739 |
| 20th Oct 2025 (Mon) | 15.14 | 15.26 | 14.905 | 14.97 | 81,711 |
| 17th Oct 2025 (Fri) | 14.96 | 15.05 | 14.725 | 14.74 | 52,281 |
| 16th Oct 2025 (Thu) | 14.76 | 14.84 | 14.495 | 14.81 | 23,722 |
| 15th Oct 2025 (Wed) | 15.57 | 15.67 | 14.85 | 14.89 | 69,370 |
| 14th Oct 2025 (Tue) | 14.315 | 15.62 | 14.29 | 15.55 | 93,789 |
| 13th Oct 2025 (Mon) | 14.52 | 14.65 | 14.23 | 14.50 | 88,230 |