| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.45 | 15.545 | 15.19 | 15.51 | 65,684 |
| 18th Sep 2025 (Thu) | 15.44 | 15.71 | 15.32 | 15.56 | 58,880 |
| 17th Sep 2025 (Wed) | 15.08 | 15.685 | 15.03 | 15.30 | 75,849 |
| 16th Sep 2025 (Tue) | 15.60 | 15.60 | 14.82 | 15.06 | 118,282 |
| 15th Sep 2025 (Mon) | 15.17 | 15.92 | 15.17 | 15.79 | 108,085 |
| 12th Sep 2025 (Fri) | 15.06 | 15.17 | 14.935 | 15.00 | 100,027 |
| 11th Sep 2025 (Thu) | 14.69 | 15.30 | 14.64 | 15.25 | 94,645 |
| 10th Sep 2025 (Wed) | 14.41 | 14.67 | 14.00 | 14.63 | 104,393 |
| 9th Sep 2025 (Tue) | 14.60 | 14.745 | 14.45 | 14.64 | 97,712 |
| 8th Sep 2025 (Mon) | 14.57 | 14.745 | 14.46 | 14.68 | 82,861 |
| 5th Sep 2025 (Fri) | 14.085 | 14.57 | 14.03 | 14.51 | 130,663 |
| 4th Sep 2025 (Thu) | 14.20 | 14.29 | 13.91 | 14.13 | 141,210 |
| 3rd Sep 2025 (Wed) | 14.12 | 14.53 | 14.11 | 14.12 | 154,601 |
| 2nd Sep 2025 (Tue) | 13.77 | 14.44 | 13.67 | 14.40 | 114,052 |
| 1st Sep 2025 (Mon) | 13.47 | 13.97 | 13.47 | 13.86 | 179,509 |
| 29th Aug 2025 (Fri) | 13.47 | 13.97 | 13.47 | 13.86 | 179,509 |
| 28th Aug 2025 (Thu) | 14.12 | 14.23 | 13.32 | 13.42 | 244,997 |
| 27th Aug 2025 (Wed) | 13.61 | 14.12 | 13.58 | 14.10 | 200,204 |
| 26th Aug 2025 (Tue) | 13.43 | 13.85 | 13.43 | 13.59 | 129,904 |
| 25th Aug 2025 (Mon) | 13.55 | 13.59 | 13.415 | 13.51 | 96,297 |
| 22nd Aug 2025 (Fri) | 13.295 | 13.80 | 13.205 | 13.57 | 104,490 |
| 21st Aug 2025 (Thu) | 13.15 | 13.18 | 12.94 | 13.18 | 120,526 |
| 20th Aug 2025 (Wed) | 13.315 | 13.405 | 13.09 | 13.11 | 76,582 |
| 19th Aug 2025 (Tue) | 13.40 | 13.65 | 13.14 | 13.30 | 50,557 |
| 18th Aug 2025 (Mon) | 13.33 | 13.585 | 13.27 | 13.27 | 107,820 |
| 15th Aug 2025 (Fri) | 13.44 | 13.48 | 13.02 | 13.38 | 102,514 |
| 14th Aug 2025 (Thu) | 13.22 | 13.43 | 13.045 | 13.29 | 97,393 |
| 13th Aug 2025 (Wed) | 12.675 | 13.625 | 12.675 | 13.55 | 173,005 |
| 12th Aug 2025 (Tue) | 12.065 | 12.605 | 12.06 | 12.57 | 268,544 |
| 11th Aug 2025 (Mon) | 12.02 | 12.195 | 11.795 | 11.85 | 244,108 |
| 8th Aug 2025 (Fri) | 11.705 | 11.78 | 11.58 | 11.68 | 90,741 |
| 7th Aug 2025 (Thu) | 12.17 | 12.255 | 11.66 | 11.74 | 82,970 |
| 6th Aug 2025 (Wed) | 11.75 | 12.23 | 11.73 | 12.04 | 131,385 |
| 5th Aug 2025 (Tue) | 11.02 | 11.675 | 10.86 | 11.66 | 152,314 |
| 4th Aug 2025 (Mon) | 9.745 | 10.05 | 9.71 | 9.97 | 198,280 |
| 1st Aug 2025 (Fri) | 9.59 | 9.675 | 9.37 | 9.65 | 63,197 |
| 31st Jul 2025 (Thu) | 9.87 | 9.93 | 9.635 | 9.74 | 51,565 |
| 30th Jul 2025 (Wed) | 10.13 | 10.35 | 10.00 | 10.08 | 64,438 |
| 29th Jul 2025 (Tue) | 10.34 | 10.34 | 10.09 | 10.16 | 120,595 |
| 28th Jul 2025 (Mon) | 10.365 | 10.435 | 10.20 | 10.36 | 76,606 |
| 25th Jul 2025 (Fri) | 10.07 | 10.385 | 10.03 | 10.37 | 118,371 |
| 24th Jul 2025 (Thu) | 10.195 | 10.29 | 10.10 | 10.13 | 99,692 |
| 23rd Jul 2025 (Wed) | 10.23 | 10.385 | 10.19 | 10.28 | 109,420 |
| 22nd Jul 2025 (Tue) | 9.50 | 10.20 | 9.47 | 10.11 | 129,847 |