| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.26 | 13.40 | 12.715 | 13.29 | 76,370 |
| 2nd Apr 2026 (Thu) | 13.26 | 13.40 | 12.715 | 13.29 | 76,370 |
| 1st Apr 2026 (Wed) | 14.06 | 14.355 | 14.005 | 14.16 | 26,549 |
| 31st Mar 2026 (Tue) | 13.735 | 14.09 | 13.695 | 13.85 | 28,201 |
| 30th Mar 2026 (Mon) | 13.38 | 13.50 | 13.24 | 13.41 | 33,551 |
| 27th Mar 2026 (Fri) | 13.63 | 13.68 | 13.21 | 13.30 | 22,348 |
| 26th Mar 2026 (Thu) | 13.83 | 14.10 | 13.76 | 13.81 | 24,583 |
| 25th Mar 2026 (Wed) | 14.11 | 14.11 | 13.77 | 13.84 | 13,706 |
| 24th Mar 2026 (Tue) | 13.58 | 14.02 | 13.535 | 13.81 | 16,095 |
| 23rd Mar 2026 (Mon) | 14.45 | 14.50 | 13.76 | 13.77 | 22,845 |
| 20th Mar 2026 (Fri) | 14.05 | 14.11 | 13.83 | 14.01 | 21,879 |
| 19th Mar 2026 (Thu) | 13.48 | 14.33 | 13.48 | 14.01 | 23,243 |
| 18th Mar 2026 (Wed) | 14.09 | 14.09 | 13.51 | 13.52 | 15,301 |
| 17th Mar 2026 (Tue) | 14.23 | 14.29 | 14.03 | 14.10 | 54,764 |
| 16th Mar 2026 (Mon) | 14.61 | 14.83 | 14.02 | 14.17 | 21,220 |
| 13th Mar 2026 (Fri) | 14.32 | 14.61 | 14.24 | 14.54 | 35,609 |
| 12th Mar 2026 (Thu) | 14.48 | 14.65 | 14.23 | 14.40 | 28,398 |
| 11th Mar 2026 (Wed) | 15.01 | 15.21 | 14.82 | 14.93 | 15,210 |
| 10th Mar 2026 (Tue) | 14.70 | 15.40 | 14.70 | 15.03 | 24,761 |
| 9th Mar 2026 (Mon) | 14.29 | 14.64 | 14.00 | 14.59 | 22,646 |
| 6th Mar 2026 (Fri) | 15.05 | 15.05 | 14.59 | 14.79 | 15,221 |
| 5th Mar 2026 (Thu) | 15.11 | 15.47 | 15.03 | 15.25 | 7,776 |
| 4th Mar 2026 (Wed) | 15.74 | 15.795 | 15.35 | 15.43 | 23,564 |
| 3rd Mar 2026 (Tue) | 15.82 | 15.84 | 15.09 | 15.55 | 11,009 |
| 2nd Mar 2026 (Mon) | 15.95 | 16.22 | 15.62 | 16.20 | 13,086 |
| 27th Feb 2026 (Fri) | 16.39 | 16.46 | 15.95 | 16.07 | 28,238 |
| 26th Feb 2026 (Thu) | 16.50 | 16.81 | 16.32 | 16.60 | 51,694 |
| 25th Feb 2026 (Wed) | 15.76 | 16.03 | 15.76 | 16.03 | 0 |
| 24th Feb 2026 (Tue) | 15.76 | 16.16 | 15.76 | 16.16 | 0 |
| 23rd Feb 2026 (Mon) | 15.76 | 15.76 | 15.05 | 15.72 | 25,866 |
| 20th Feb 2026 (Fri) | 15.54 | 15.97 | 15.47 | 15.89 | 35,662 |
| 19th Feb 2026 (Thu) | 15.60 | 15.77 | 15.33 | 15.76 | 34,770 |
| 18th Feb 2026 (Wed) | 15.70 | 16.06 | 15.62 | 15.71 | 22,768 |
| 17th Feb 2026 (Tue) | 16.06 | 16.29 | 15.42 | 15.72 | 33,120 |
| 16th Feb 2026 (Mon) | 15.35 | 16.47 | 15.255 | 16.32 | 13,308 |
| 13th Feb 2026 (Fri) | 15.35 | 16.47 | 15.255 | 16.32 | 13,308 |
| 12th Feb 2026 (Thu) | 15.58 | 15.71 | 15.025 | 15.23 | 23,461 |
| 11th Feb 2026 (Wed) | 15.74 | 15.83 | 15.01 | 15.22 | 52,880 |
| 10th Feb 2026 (Tue) | 17.175 | 17.23 | 15.37 | 15.60 | 139,229 |
| 9th Feb 2026 (Mon) | 15.60 | 17.65 | 15.58 | 17.00 | 111,235 |
| 6th Feb 2026 (Fri) | 16.705 | 16.96 | 16.13 | 16.16 | 66,219 |