| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.75 | 13.29 | 12.75 | 13.01 | 18,952 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.29 | 12.75 | 13.01 | 18,952 |
| 1st Apr 2026 (Wed) | 12.80 | 13.10 | 12.60 | 13.06 | 25,337 |
| 31st Mar 2026 (Tue) | 13.20 | 13.20 | 12.47 | 12.94 | 8,836 |
| 30th Mar 2026 (Mon) | 13.00 | 13.25 | 12.85 | 13.18 | 15,850 |
| 27th Mar 2026 (Fri) | 13.10 | 13.27 | 12.81 | 13.14 | 17,810 |
| 26th Mar 2026 (Thu) | 13.28 | 13.40 | 13.07 | 13.16 | 14,058 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.02 | 13.24 | 10,557 |
| 24th Mar 2026 (Tue) | 13.28 | 13.51 | 13.22 | 13.26 | 5,504 |
| 23rd Mar 2026 (Mon) | 13.44 | 13.81 | 13.26 | 13.39 | 6,212 |
| 20th Mar 2026 (Fri) | 13.50 | 13.85 | 13.13 | 13.24 | 14,680 |
| 19th Mar 2026 (Thu) | 13.11 | 13.33 | 12.95 | 13.25 | 8,087 |
| 18th Mar 2026 (Wed) | 13.83 | 13.83 | 13.12 | 13.21 | 9,799 |
| 17th Mar 2026 (Tue) | 14.15 | 14.28 | 14.04 | 14.07 | 12,958 |
| 16th Mar 2026 (Mon) | 14.09 | 14.17 | 13.93 | 14.06 | 6,978 |
| 13th Mar 2026 (Fri) | 14.13 | 14.35 | 14.02 | 14.09 | 11,411 |
| 12th Mar 2026 (Thu) | 13.91 | 13.93 | 13.645 | 13.85 | 30,612 |
| 11th Mar 2026 (Wed) | 14.37 | 14.38 | 13.85 | 13.98 | 12,505 |
| 10th Mar 2026 (Tue) | 14.45 | 14.685 | 14.20 | 14.30 | 14,243 |
| 9th Mar 2026 (Mon) | 15.07 | 15.07 | 14.19 | 14.84 | 4,690 |
| 6th Mar 2026 (Fri) | 15.21 | 15.93 | 15.15 | 15.60 | 4,422 |
| 5th Mar 2026 (Thu) | 15.45 | 15.53 | 15.21 | 15.51 | 2,587 |
| 4th Mar 2026 (Wed) | 15.48 | 15.48 | 14.95 | 15.31 | 26,928 |
| 3rd Mar 2026 (Tue) | 15.35 | 15.61 | 15.07 | 15.29 | 14,226 |
| 2nd Mar 2026 (Mon) | 15.72 | 16.08 | 15.35 | 15.82 | 28,487 |
| 27th Feb 2026 (Fri) | 16.00 | 16.35 | 15.53 | 16.34 | 27,810 |
| 26th Feb 2026 (Thu) | 16.99 | 17.09 | 16.23 | 16.29 | 49,190 |
| 25th Feb 2026 (Wed) | 14.515 | 14.515 | 13.86 | 13.86 | 0 |
| 24th Feb 2026 (Tue) | 14.515 | 14.515 | 14.12 | 14.12 | 0 |
| 23rd Feb 2026 (Mon) | 14.515 | 14.515 | 13.99 | 14.12 | 7,940 |
| 20th Feb 2026 (Fri) | 14.33 | 14.65 | 14.33 | 14.60 | 7,701 |
| 19th Feb 2026 (Thu) | 14.81 | 14.85 | 14.45 | 14.55 | 15,847 |
| 18th Feb 2026 (Wed) | 15.19 | 15.30 | 15.06 | 15.04 | 11,636 |
| 17th Feb 2026 (Tue) | 14.92 | 15.13 | 14.68 | 14.95 | 6,417 |
| 16th Feb 2026 (Mon) | 14.93 | 15.09 | 14.67 | 14.96 | 8,178 |
| 13th Feb 2026 (Fri) | 14.93 | 15.09 | 14.67 | 14.96 | 8,178 |
| 12th Feb 2026 (Thu) | 15.09 | 15.09 | 14.40 | 14.61 | 13,328 |
| 11th Feb 2026 (Wed) | 15.12 | 15.25 | 14.89 | 15.08 | 15,634 |
| 10th Feb 2026 (Tue) | 14.80 | 15.28 | 14.80 | 15.24 | 14,010 |
| 9th Feb 2026 (Mon) | 13.785 | 14.90 | 13.785 | 14.62 | 46,870 |
| 6th Feb 2026 (Fri) | 13.83 | 13.83 | 13.56 | 13.69 | 7,321 |
| 5th Feb 2026 (Thu) | 13.71 | 13.74 | 13.395 | 13.70 | 12,357 |