| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.24 | 14.32 | 13.94 | 14.13 | 39,826 |
| 18th Sep 2025 (Thu) | 14.40 | 14.50 | 14.20 | 14.365 | 18,225 |
| 17th Sep 2025 (Wed) | 13.98 | 14.66 | 13.98 | 14.26 | 23,715 |
| 16th Sep 2025 (Tue) | 14.14 | 14.14 | 13.88 | 13.94 | 17,215 |
| 15th Sep 2025 (Mon) | 14.03 | 14.05 | 13.82 | 13.95 | 22,016 |
| 12th Sep 2025 (Fri) | 13.92 | 14.09 | 13.88 | 13.95 | 18,511 |
| 11th Sep 2025 (Thu) | 13.445 | 13.99 | 13.39 | 13.94 | 34,990 |
| 10th Sep 2025 (Wed) | 13.44 | 13.44 | 13.21 | 13.40 | 26,262 |
| 9th Sep 2025 (Tue) | 13.75 | 13.865 | 13.48 | 13.52 | 22,486 |
| 8th Sep 2025 (Mon) | 13.72 | 14.005 | 13.62 | 13.93 | 23,698 |
| 5th Sep 2025 (Fri) | 14.13 | 14.30 | 13.82 | 13.84 | 14,786 |
| 4th Sep 2025 (Thu) | 14.10 | 14.10 | 13.87 | 14.00 | 18,812 |
| 3rd Sep 2025 (Wed) | 14.08 | 14.285 | 14.05 | 14.07 | 47,284 |
| 2nd Sep 2025 (Tue) | 14.40 | 14.55 | 14.14 | 14.22 | 23,394 |
| 1st Sep 2025 (Mon) | 14.38 | 14.63 | 14.37 | 14.47 | 27,908 |
| 29th Aug 2025 (Fri) | 14.38 | 14.63 | 14.37 | 14.47 | 27,908 |
| 28th Aug 2025 (Thu) | 14.55 | 14.69 | 14.48 | 14.63 | 27,847 |
| 27th Aug 2025 (Wed) | 14.24 | 14.56 | 14.19 | 14.55 | 22,572 |
| 26th Aug 2025 (Tue) | 14.34 | 14.39 | 14.08 | 14.14 | 50,011 |
| 25th Aug 2025 (Mon) | 14.29 | 14.45 | 14.18 | 14.38 | 23,882 |
| 22nd Aug 2025 (Fri) | 14.03 | 14.41 | 14.03 | 14.36 | 34,309 |
| 21st Aug 2025 (Thu) | 13.84 | 14.03 | 13.57 | 13.93 | 35,538 |
| 20th Aug 2025 (Wed) | 13.61 | 13.90 | 13.435 | 13.74 | 19,358 |
| 19th Aug 2025 (Tue) | 13.76 | 13.85 | 13.41 | 13.61 | 33,214 |
| 18th Aug 2025 (Mon) | 14.25 | 14.25 | 13.62 | 13.76 | 31,637 |
| 15th Aug 2025 (Fri) | 14.65 | 14.65 | 14.16 | 14.19 | 28,881 |
| 14th Aug 2025 (Thu) | 14.42 | 14.775 | 14.26 | 14.66 | 36,862 |
| 13th Aug 2025 (Wed) | 14.96 | 15.355 | 14.65 | 14.75 | 63,113 |
| 12th Aug 2025 (Tue) | 14.86 | 15.41 | 14.00 | 14.97 | 136,436 |
| 11th Aug 2025 (Mon) | 12.20 | 12.90 | 12.20 | 12.56 | 62,226 |
| 8th Aug 2025 (Fri) | 12.20 | 12.37 | 11.90 | 11.925 | 96,940 |
| 7th Aug 2025 (Thu) | 13.59 | 13.59 | 12.08 | 12.355 | 136,932 |
| 6th Aug 2025 (Wed) | 14.11 | 14.19 | 13.93 | 14.13 | 18,230 |
| 5th Aug 2025 (Tue) | 14.24 | 14.335 | 14.05 | 14.18 | 9,716 |
| 4th Aug 2025 (Mon) | 14.19 | 14.385 | 14.19 | 14.26 | 17,298 |
| 1st Aug 2025 (Fri) | 14.24 | 14.24 | 13.97 | 14.10 | 11,162 |
| 31st Jul 2025 (Thu) | 14.18 | 14.45 | 14.03 | 14.46 | 11,447 |
| 30th Jul 2025 (Wed) | 14.36 | 14.70 | 14.10 | 14.305 | 30,570 |
| 29th Jul 2025 (Tue) | 14.80 | 14.80 | 14.26 | 14.30 | 17,050 |
| 28th Jul 2025 (Mon) | 14.91 | 14.92 | 14.70 | 14.78 | 12,484 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 14.67 | 14.91 | 26,635 |
| 24th Jul 2025 (Thu) | 15.51 | 15.63 | 14.975 | 14.99 | 31,878 |
| 23rd Jul 2025 (Wed) | 14.68 | 15.67 | 14.68 | 15.63 | 29,777 |
| 22nd Jul 2025 (Tue) | 14.56 | 14.58 | 14.37 | 14.53 | 17,877 |