| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.98 | 17.01 | 16.37 | 16.45 | 15,396 |
| 11th Dec 2025 (Thu) | 16.70 | 17.20 | 16.52 | 17.00 | 41,194 |
| 10th Dec 2025 (Wed) | 15.21 | 16.56 | 15.21 | 16.53 | 37,923 |
| 9th Dec 2025 (Tue) | 14.83 | 15.17 | 14.73 | 15.12 | 22,630 |
| 8th Dec 2025 (Mon) | 14.58 | 14.67 | 14.38 | 14.66 | 10,808 |
| 5th Dec 2025 (Fri) | 14.64 | 14.64 | 14.27 | 14.33 | 12,144 |
| 4th Dec 2025 (Thu) | 15.01 | 15.06 | 14.64 | 14.65 | 20,736 |
| 3rd Dec 2025 (Wed) | 15.22 | 15.335 | 14.87 | 15.16 | 24,299 |
| 2nd Dec 2025 (Tue) | 15.10 | 15.20 | 14.98 | 15.00 | 16,487 |
| 1st Dec 2025 (Mon) | 15.46 | 15.56 | 15.19 | 15.29 | 10,829 |
| 28th Nov 2025 (Fri) | 15.67 | 15.81 | 15.67 | 15.76 | 5,530 |
| 27th Nov 2025 (Thu) | 15.735 | 16.01 | 15.73 | 15.80 | 10,944 |
| 26th Nov 2025 (Wed) | 15.735 | 16.01 | 15.73 | 15.80 | 14,259 |
| 25th Nov 2025 (Tue) | 15.87 | 16.09 | 15.66 | 15.70 | 20,288 |
| 24th Nov 2025 (Mon) | 15.47 | 15.92 | 14.65 | 15.87 | 34,359 |
| 21st Nov 2025 (Fri) | 15.40 | 15.945 | 15.40 | 15.65 | 6,479 |
| 20th Nov 2025 (Thu) | 16.51 | 16.51 | 15.77 | 15.77 | 0 |
| 19th Nov 2025 (Wed) | 16.51 | 16.65 | 15.765 | 15.77 | 11,556 |
| 18th Nov 2025 (Tue) | 16.89 | 17.03 | 16.60 | 16.61 | 3,847 |
| 17th Nov 2025 (Mon) | 16.01 | 17.81 | 16.01 | 16.87 | 33,144 |
| 14th Nov 2025 (Fri) | 16.28 | 16.30 | 15.90 | 16.08 | 8,525 |
| 13th Nov 2025 (Thu) | 16.75 | 16.75 | 16.33 | 16.34 | 6,689 |
| 12th Nov 2025 (Wed) | 16.22 | 16.69 | 16.22 | 16.66 | 16,381 |
| 11th Nov 2025 (Tue) | 16.49 | 16.605 | 16.04 | 16.50 | 22,434 |
| 10th Nov 2025 (Mon) | 16.335 | 16.72 | 16.20 | 16.45 | 22,819 |
| 7th Nov 2025 (Fri) | 15.965 | 16.89 | 15.965 | 16.41 | 32,212 |
| 6th Nov 2025 (Thu) | 14.66 | 16.21 | 14.20 | 16.07 | 33,680 |
| 5th Nov 2025 (Wed) | 13.385 | 13.665 | 13.18 | 13.63 | 19,490 |
| 4th Nov 2025 (Tue) | 13.65 | 13.66 | 13.65 | 13.66 | 0 |
| 3rd Nov 2025 (Mon) | 13.65 | 13.68 | 13.42 | 13.66 | 8,973 |
| 31st Oct 2025 (Fri) | 13.485 | 13.70 | 13.485 | 13.66 | 7,331 |
| 30th Oct 2025 (Thu) | 13.17 | 13.53 | 13.17 | 13.51 | 21,944 |
| 29th Oct 2025 (Wed) | 13.07 | 13.38 | 12.95 | 13.17 | 24,862 |
| 28th Oct 2025 (Tue) | 13.265 | 13.30 | 13.12 | 13.18 | 28,005 |
| 27th Oct 2025 (Mon) | 13.49 | 13.50 | 13.31 | 13.34 | 20,727 |
| 24th Oct 2025 (Fri) | 13.58 | 13.59 | 13.34 | 13.47 | 15,093 |
| 23rd Oct 2025 (Thu) | 13.34 | 13.56 | 13.34 | 13.44 | 17,770 |
| 22nd Oct 2025 (Wed) | 13.26 | 13.35 | 13.15 | 13.27 | 10,122 |
| 21st Oct 2025 (Tue) | 12.91 | 13.24 | 12.84 | 13.23 | 10,633 |
| 20th Oct 2025 (Mon) | 12.95 | 12.99 | 12.79 | 12.82 | 13,552 |
| 17th Oct 2025 (Fri) | 12.79 | 12.88 | 12.715 | 12.73 | 12,164 |
| 16th Oct 2025 (Thu) | 13.055 | 13.055 | 12.67 | 12.75 | 12,219 |
| 15th Oct 2025 (Wed) | 13.17 | 13.38 | 12.99 | 13.00 | 13,777 |
| 14th Oct 2025 (Tue) | 13.07 | 13.19 | 12.935 | 13.12 | 10,768 |
| 13th Oct 2025 (Mon) | 13.28 | 13.35 | 13.15 | 13.20 | 18,813 |