| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.83 | 13.83 | 13.56 | 13.69 | 7,321 |
| 5th Feb 2026 (Thu) | 13.71 | 13.74 | 13.395 | 13.70 | 12,357 |
| 4th Feb 2026 (Wed) | 13.63 | 13.96 | 13.49 | 13.75 | 13,860 |
| 3rd Feb 2026 (Tue) | 14.33 | 14.33 | 13.52 | 13.69 | 16,850 |
| 2nd Feb 2026 (Mon) | 14.61 | 14.69 | 14.44 | 14.48 | 9,061 |
| 30th Jan 2026 (Fri) | 14.28 | 14.525 | 14.07 | 14.51 | 6,159 |
| 29th Jan 2026 (Thu) | 14.22 | 14.34 | 14.07 | 14.29 | 1,251 |
| 28th Jan 2026 (Wed) | 14.76 | 14.80 | 14.19 | 14.80 | 12,097 |
| 27th Jan 2026 (Tue) | 15.15 | 15.15 | 14.795 | 14.80 | 13,006 |
| 26th Jan 2026 (Mon) | 14.91 | 15.30 | 14.91 | 15.24 | 6,555 |
| 23rd Jan 2026 (Fri) | 15.40 | 15.40 | 14.78 | 15.05 | 25,805 |
| 22nd Jan 2026 (Thu) | 15.325 | 15.68 | 15.325 | 15.44 | 14,202 |
| 21st Jan 2026 (Wed) | 15.20 | 15.34 | 15.11 | 15.25 | 8,287 |
| 20th Jan 2026 (Tue) | 15.11 | 15.38 | 15.03 | 15.21 | 8,628 |
| 19th Jan 2026 (Mon) | 15.135 | 15.31 | 15.10 | 15.25 | 21,114 |
| 16th Jan 2026 (Fri) | 15.135 | 15.31 | 15.10 | 15.25 | 21,114 |
| 15th Jan 2026 (Thu) | 15.21 | 15.35 | 15.065 | 15.10 | 14,973 |
| 14th Jan 2026 (Wed) | 14.99 | 15.03 | 14.81 | 15.04 | 8,936 |
| 13th Jan 2026 (Tue) | 15.12 | 15.16 | 14.89 | 15.05 | 21,798 |
| 12th Jan 2026 (Mon) | 15.00 | 15.085 | 14.90 | 15.05 | 9,157 |
| 9th Jan 2026 (Fri) | 15.15 | 15.22 | 14.75 | 14.88 | 33,050 |
| 8th Jan 2026 (Thu) | 14.72 | 15.30 | 14.72 | 15.14 | 20,550 |
| 7th Jan 2026 (Wed) | 15.02 | 15.02 | 14.51 | 14.63 | 12,122 |
| 6th Jan 2026 (Tue) | 15.15 | 15.29 | 15.06 | 15.09 | 15,139 |
| 5th Jan 2026 (Mon) | 15.13 | 15.33 | 14.98 | 15.25 | 17,884 |
| 2nd Jan 2026 (Fri) | 15.16 | 15.40 | 15.10 | 15.22 | 14,152 |
| 1st Jan 2026 (Thu) | 15.34 | 15.39 | 15.13 | 15.30 | 27,829 |
| 31st Dec 2025 (Wed) | 15.34 | 15.39 | 15.13 | 15.30 | 27,829 |
| 30th Dec 2025 (Tue) | 15.33 | 15.52 | 15.31 | 15.41 | 18,898 |
| 29th Dec 2025 (Mon) | 15.37 | 15.37 | 15.15 | 15.18 | 19,289 |
| 26th Dec 2025 (Fri) | 15.17 | 15.31 | 15.17 | 15.26 | 9,752 |
| 25th Dec 2025 (Thu) | 15.43 | 15.43 | 15.14 | 15.21 | 7,914 |
| 24th Dec 2025 (Wed) | 15.43 | 15.43 | 15.14 | 15.21 | 7,914 |
| 23rd Dec 2025 (Tue) | 15.01 | 15.45 | 15.01 | 15.34 | 14,843 |
| 22nd Dec 2025 (Mon) | 16.045 | 16.045 | 15.00 | 15.01 | 27,384 |
| 19th Dec 2025 (Fri) | 16.01 | 16.07 | 15.69 | 15.91 | 19,674 |
| 18th Dec 2025 (Thu) | 15.845 | 16.09 | 15.845 | 16.07 | 14,396 |
| 17th Dec 2025 (Wed) | 16.36 | 16.37 | 15.78 | 15.78 | 8,060 |
| 16th Dec 2025 (Tue) | 16.02 | 16.43 | 16.02 | 16.31 | 19,435 |
| 15th Dec 2025 (Mon) | 16.26 | 16.645 | 16.13 | 16.15 | 14,006 |
| 12th Dec 2025 (Fri) | 16.98 | 17.01 | 16.37 | 16.45 | 15,396 |
| 11th Dec 2025 (Thu) | 16.70 | 17.20 | 16.52 | 17.00 | 41,194 |
| 10th Dec 2025 (Wed) | 15.21 | 16.56 | 15.21 | 16.53 | 37,923 |
| 9th Dec 2025 (Tue) | 14.83 | 15.17 | 14.73 | 15.12 | 22,630 |
| 8th Dec 2025 (Mon) | 14.58 | 14.67 | 14.38 | 14.66 | 10,808 |