| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.14 | 15.16 | 14.705 | 14.71 | 21,378 |
| 17th Jul 2025 (Thu) | 15.11 | 15.14 | 14.96 | 15.055 | 14,890 |
| 16th Jul 2025 (Wed) | 15.295 | 15.295 | 14.93 | 15.13 | 8,754 |
| 15th Jul 2025 (Tue) | 15.48 | 15.56 | 15.04 | 15.04 | 16,175 |
| 14th Jul 2025 (Mon) | 15.06 | 15.62 | 15.01 | 15.53 | 9,954 |
| 11th Jul 2025 (Fri) | 15.25 | 15.25 | 14.96 | 15.09 | 17,214 |
| 10th Jul 2025 (Thu) | 15.60 | 15.74 | 15.35 | 15.41 | 19,525 |
| 9th Jul 2025 (Wed) | 15.40 | 15.70 | 15.21 | 15.46 | 16,675 |
| 8th Jul 2025 (Tue) | 14.40 | 15.05 | 14.40 | 14.98 | 29,227 |
| 7th Jul 2025 (Mon) | 14.57 | 14.765 | 14.195 | 14.22 | 16,361 |
| 4th Jul 2025 (Fri) | 14.80 | 14.93 | 14.76 | 14.795 | 9,677 |
| 3rd Jul 2025 (Thu) | 14.80 | 14.93 | 14.76 | 14.795 | 9,677 |
| 2nd Jul 2025 (Wed) | 14.075 | 14.655 | 14.075 | 14.55 | 18,329 |
| 1st Jul 2025 (Tue) | 13.81 | 14.155 | 13.75 | 14.05 | 23,515 |
| 30th Jun 2025 (Mon) | 13.54 | 13.83 | 13.45 | 13.82 | 19,437 |
| 27th Jun 2025 (Fri) | 13.82 | 13.82 | 13.38 | 13.49 | 10,565 |
| 26th Jun 2025 (Thu) | 13.35 | 14.16 | 13.35 | 13.715 | 32,985 |
| 25th Jun 2025 (Wed) | 13.635 | 13.64 | 13.33 | 13.50 | 15,938 |
| 24th Jun 2025 (Tue) | 13.67 | 13.80 | 13.55 | 13.69 | 13,387 |
| 23rd Jun 2025 (Mon) | 13.395 | 13.80 | 13.16 | 13.55 | 11,564 |
| 20th Jun 2025 (Fri) | 13.33 | 13.82 | 13.33 | 13.52 | 44,334 |
| 19th Jun 2025 (Thu) | 12.92 | 13.31 | 12.92 | 13.07 | 15,972 |
| 18th Jun 2025 (Wed) | 12.92 | 13.31 | 12.92 | 13.07 | 15,972 |
| 17th Jun 2025 (Tue) | 13.31 | 13.31 | 12.80 | 12.95 | 22,718 |
| 16th Jun 2025 (Mon) | 13.15 | 13.39 | 13.09 | 13.26 | 25,484 |
| 13th Jun 2025 (Fri) | 12.97 | 13.30 | 12.90 | 13.00 | 16,055 |
| 12th Jun 2025 (Thu) | 13.44 | 13.44 | 13.11 | 13.16 | 27,962 |
| 11th Jun 2025 (Wed) | 13.64 | 13.92 | 13.36 | 13.41 | 27,092 |
| 10th Jun 2025 (Tue) | 13.48 | 13.68 | 13.47 | 13.56 | 44,675 |
| 9th Jun 2025 (Mon) | 13.42 | 13.67 | 13.385 | 13.39 | 23,957 |
| 6th Jun 2025 (Fri) | 13.07 | 13.205 | 12.94 | 13.17 | 24,970 |
| 5th Jun 2025 (Thu) | 12.78 | 13.07 | 12.71 | 12.83 | 20,702 |
| 4th Jun 2025 (Wed) | 13.54 | 13.54 | 12.75 | 12.79 | 37,413 |
| 3rd Jun 2025 (Tue) | 13.78 | 13.885 | 13.49 | 13.555 | 32,792 |
| 2nd Jun 2025 (Mon) | 13.76 | 13.96 | 13.70 | 13.89 | 16,916 |
| 30th May 2025 (Fri) | 14.17 | 14.25 | 13.96 | 14.03 | 22,714 |
| 29th May 2025 (Thu) | 14.30 | 14.47 | 14.15 | 14.44 | 13,506 |
| 28th May 2025 (Wed) | 14.35 | 14.46 | 14.33 | 14.40 | 25,836 |
| 27th May 2025 (Tue) | 14.38 | 14.38 | 14.25 | 14.31 | 13,484 |
| 26th May 2025 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 24th May 2025 (Sat) | 14.00 | 14.18 | 14.00 | 14.13 | 28,300 |
| 23rd May 2025 (Fri) | 14.00 | 14.18 | 14.00 | 14.14 | 28,300 |
| 22nd May 2025 (Thu) | 14.04 | 14.25 | 14.04 | 14.11 | 23,926 |
| 21st May 2025 (Wed) | 14.46 | 14.56 | 14.17 | 14.25 | 21,342 |
| 20th May 2025 (Tue) | 14.85 | 14.88 | 14.77 | 14.77 | 13,687 |
| 19th May 2025 (Mon) | 14.72 | 14.88 | 14.68 | 14.78 | 15,441 |